Options Chain for MONGODB INC CL A (MDB) - $281.76 as of 11/20/2024 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 129.00 | 137.00 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 155.00 | 124.00 | 132.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 160.00 | 118.55 | 127.00 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 165.00 | 113.55 | 122.00 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 170.00 | 108.60 | 117.00 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 175.00 | 104.00 | 112.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 180.00 | 98.60 | 107.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 185.00 | 93.60 | 102.00 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 190.00 | 88.65 | 97.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 195.00 | 83.65 | 92.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 200.00 | 78.70 | 86.95 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 205.00 | 73.70 | 82.00 | 84.50 | 0.00 | 0.00% | 0 | 4 | 1.34 | 1.00 | 0.00 | -0.03 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 210.00 | 69.00 | 77.00 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.05 | 11/20/2024 3:59:51 PM EST | |||
| 215.00 | 64.05 | 72.00 | % | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:51 PM EST | |||
| 220.00 | 59.00 | 67.45 | % | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.10 | 11/20/2024 3:59:51 PM EST | |||
| 225.00 | 54.00 | 62.55 | % | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.11 | 11/20/2024 3:59:51 PM EST | |||
| 230.00 | 49.15 | 57.05 | % | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.13 | 11/20/2024 3:59:51 PM EST | |||
| 235.00 | 44.35 | 52.30 | % | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.15 | 11/20/2024 3:59:51 PM EST | |||
| 240.00 | 39.65 | 47.60 | % | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.20 | 11/20/2024 3:59:51 PM EST | |||
| 245.00 | 35.05 | 43.05 | % | 0 | 0 | 0.75 | 0.90 | 0.01 | -0.23 | 11/20/2024 3:59:51 PM EST | |||
| 250.00 | 30.80 | 39.00 | 69.18 | 0.00 | 0.00% | 0 | 17 | 0.73 | 0.87 | 0.01 | -0.26 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 255.00 | 27.55 | 34.20 | 41.95 | 0.00 | 0.00% | 0 | 13 | 0.53 | 0.83 | 0.01 | -0.29 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 257.50 | 24.70 | 32.15 | % | 0 | 0 | 0.47 | 0.81 | 0.01 | -0.31 | 11/20/2024 3:59:51 PM EST | |||
| 260.00 | 23.10 | 30.25 | 23.00 | -2.25 | -8.92% | 1 | 2 | 0.48 | 0.79 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 262.50 | 20.80 | 28.35 | % | 0 | 0 | 0.51 | 0.77 | 0.01 | -0.35 | 11/20/2024 3:59:51 PM EST | |||
| 265.00 | 19.10 | 26.60 | 27.45 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.74 | 0.01 | -0.36 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 267.50 | 19.55 | 23.90 | % | 0 | 0 | 0.54 | 0.71 | 0.01 | -0.37 | 11/20/2024 3:59:51 PM EST | |||
| 270.00 | 16.50 | 21.00 | 22.55 | -0.85 | -3.64% | 3 | 7 | 0.48 | 0.69 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 272.50 | 16.85 | 19.70 | 18.85 | % | 2 | 0 | 0.53 | 0.66 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 275.00 | 13.80 | 19.45 | 17.11 | -9.68 | -36.14% | 1 | 5 | 0.53 | 0.62 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 277.50 | 13.95 | 18.50 | 13.75 | % | 1 | 0 | 0.57 | 0.59 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 280.00 | 12.50 | 14.70 | 13.20 | -4.11 | -23.75% | 13 | 20 | 0.50 | 0.56 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 282.50 | 11.40 | 13.45 | 12.25 | % | 23 | 0 | 0.52 | 0.53 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 285.00 | 10.05 | 12.50 | 11.20 | -4.80 | -30.00% | 4 | 17 | 0.51 | 0.49 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 287.50 | 7.95 | 12.60 | % | 0 | 0 | 0.52 | 0.46 | 0.01 | -0.40 | 11/20/2024 3:59:51 PM EST | |||
| 290.00 | 8.15 | 11.05 | 9.50 | -3.30 | -25.79% | 3 | 13 | 0.54 | 0.43 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 292.50 | 6.80 | 10.05 | 8.85 | % | 3 | 0 | 0.53 | 0.40 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 295.00 | 6.30 | 8.15 | 7.28 | -7.22 | -49.80% | 2 | 78 | 0.52 | 0.37 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 297.50 | 4.15 | 8.80 | 6.68 | -0.50 | -6.97% | 2 | 2 | 0.50 | 0.34 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 300.00 | 5.15 | 6.65 | 5.95 | -2.95 | -33.15% | 71 | 635 | 0.52 | 0.31 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 302.50 | 2.63 | 7.90 | 5.00 | -3.60 | -41.86% | 3 | 1 | 0.52 | 0.28 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 305.00 | 3.00 | 5.60 | 6.00 | 0.00 | 0.00% | 0 | 22 | 0.50 | 0.26 | 0.01 | -0.32 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 310.00 | 1.38 | 5.20 | 4.00 | -0.10 | -2.44% | 9 | 35 | 0.50 | 0.22 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 315.00 | 2.25 | 4.35 | 5.61 | 0.00 | 0.00% | 0 | 9 | 0.58 | 0.18 | 0.01 | -0.28 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 320.00 | 1.20 | 3.25 | 2.22 | +0.26 | +13.27% | 5 | 20 | 0.53 | 0.15 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 325.00 | 1.33 | 2.76 | 2.00 | -0.90 | -31.04% | 2 | 36 | 0.55 | 0.13 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 330.00 | 0.17 | 2.35 | 2.52 | +0.35 | +16.13% | 1 | 17 | 0.52 | 0.11 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 335.00 | 0.00 | 3.15 | 1.20 | -0.36 | -23.08% | 4 | 6 | 0.59 | 0.09 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 340.00 | 0.50 | 1.79 | 1.10 | 0.00 | 0.00% | 0 | 19 | 0.58 | 0.08 | 0.00 | -0.17 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 345.00 | 0.00 | 2.57 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.05 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 350.00 | 0.60 | 1.42 | 0.70 | -0.30 | -30.00% | 7 | 41 | 0.63 | 0.05 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 355.00 | 0.00 | 2.17 | 3.40 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.03 | 0.00 | -0.08 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 360.00 | 0.00 | 2.02 | 3.20 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.03 | 0.00 | -0.06 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 365.00 | 0.00 | 1.91 | 2.33 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.02 | 0.00 | -0.05 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 370.00 | 0.00 | 1.81 | 0.72 | -1.36 | -65.39% | 1 | 8 | 0.86 | 0.02 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 375.00 | 0.00 | 1.73 | % | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 380.00 | 0.00 | 1.66 | 3.08 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.01 | 0.00 | -0.03 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 385.00 | 0.00 | 1.61 | % | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 390.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.30 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 155.00 | 0.00 | 4.30 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 160.00 | 0.00 | 4.30 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 165.00 | 0.00 | 4.30 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 170.00 | 0.00 | 4.30 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 175.00 | 0.00 | 4.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 180.00 | 0.00 | 4.30 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 185.00 | 0.00 | 4.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 190.00 | 0.00 | 4.30 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 195.00 | 0.00 | 4.30 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 10 | 0.79 | 0.00 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 205.00 | 0.00 | 4.30 | 1.50 | 0.00 | 0.00% | 0 | 20 | 1.35 | 0.00 | 0.00 | -0.03 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 210.00 | 0.00 | 4.35 | 2.00 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.00 | 0.00 | -0.05 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 215.00 | 0.00 | 1.51 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.07 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 220.00 | 0.08 | 1.62 | 1.87 | 0.00 | 0.00% | 0 | 7 | 0.68 | -0.02 | 0.00 | -0.10 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 225.00 | 0.00 | 1.80 | 1.98 | 0.00 | 0.00% | 0 | 5 | 0.82 | -0.02 | 0.00 | -0.11 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 230.00 | 0.00 | 2.06 | 2.67 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.04 | 0.00 | -0.13 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 235.00 | 0.00 | 2.40 | 2.38 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.05 | 0.00 | -0.15 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 240.00 | 0.22 | 1.20 | 1.30 | -0.20 | -13.34% | 2 | 16 | 0.57 | -0.08 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 245.00 | 0.88 | 2.00 | 0.95 | -0.06 | -5.95% | 1 | 51 | 0.54 | -0.10 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 250.00 | 1.35 | 2.77 | 1.76 | -3.74 | -68.00% | 5 | 10 | 0.53 | -0.13 | 0.01 | -0.26 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 255.00 | 0.00 | 4.75 | 2.41 | +0.37 | +18.14% | 5 | 65 | 0.50 | -0.17 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 257.50 | 0.85 | 4.05 | 2.96 | -0.04 | -1.34% | 10 | 2 | 0.47 | -0.19 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 260.00 | 3.00 | 5.85 | 3.85 | +0.97 | +33.69% | 17 | 21 | 0.57 | -0.21 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 262.50 | 1.99 | 5.50 | 5.00 | +0.85 | +20.49% | 7 | 8 | 0.49 | -0.23 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 265.00 | 4.00 | 5.90 | 17.15 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.26 | 0.01 | -0.36 | 11/5/2024 | 11/20/2024 3:59:51 PM EST |
| 267.50 | 4.05 | 6.95 | 3.70 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.29 | 0.01 | -0.37 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 270.00 | 5.65 | 7.60 | 6.42 | -4.93 | -43.44% | 2 | 4 | 0.52 | -0.31 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 272.50 | 6.75 | 8.45 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.34 | 0.01 | -0.39 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 275.00 | 7.75 | 9.90 | 7.36 | 0.00 | 0.00% | 0 | 15 | 0.54 | -0.38 | 0.01 | -0.40 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 277.50 | 8.10 | 10.95 | 10.40 | % | 1 | 0 | 0.51 | -0.41 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 280.00 | 9.50 | 12.35 | 9.02 | 0.00 | 0.00% | 0 | 33 | 0.52 | -0.44 | 0.01 | -0.40 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 282.50 | 10.85 | 13.80 | 12.00 | % | 1 | 0 | 0.53 | -0.47 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 285.00 | 12.00 | 14.65 | 11.00 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.51 | 0.01 | -0.40 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 287.50 | 12.45 | 17.45 | % | 0 | 0 | 0.53 | -0.54 | 0.01 | -0.40 | 11/20/2024 3:59:51 PM EST | |||
| 290.00 | 14.10 | 18.80 | 11.88 | 0.00 | 0.00% | 0 | 12 | 0.52 | -0.57 | 0.01 | -0.39 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 292.50 | 16.50 | 21.30 | % | 0 | 0 | 0.57 | -0.60 | 0.01 | -0.38 | 11/20/2024 3:59:51 PM EST | |||
| 295.00 | 15.85 | 23.15 | 9.76 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.63 | 0.01 | -0.37 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 297.50 | 18.05 | 24.60 | % | 0 | 0 | 0.52 | -0.66 | 0.01 | -0.36 | 11/20/2024 3:59:51 PM EST | |||
| 300.00 | 21.15 | 25.40 | 22.58 | +2.08 | +10.15% | 1 | 711 | 0.53 | -0.69 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 302.50 | 22.95 | 28.05 | % | 0 | 0 | 0.55 | -0.72 | 0.01 | -0.34 | 11/20/2024 3:59:51 PM EST | |||
| 305.00 | 22.75 | 30.50 | 28.00 | 0.00 | 0.00% | 0 | 6 | 0.51 | -0.74 | 0.01 | -0.32 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 310.00 | 26.80 | 34.75 | 36.04 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.78 | 0.01 | -0.30 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 315.00 | 31.05 | 38.95 | % | 0 | 0 | 0.71 | -0.82 | 0.01 | -0.28 | 11/20/2024 3:59:51 PM EST | |||
| 320.00 | 35.35 | 43.50 | 24.67 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.85 | 0.01 | -0.25 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 325.00 | 40.05 | 48.10 | % | 0 | 0 | 0.76 | -0.87 | 0.01 | -0.23 | 11/20/2024 3:59:51 PM EST | |||
| 330.00 | 44.85 | 52.75 | % | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.21 | 11/20/2024 3:59:51 PM EST | |||
| 335.00 | 49.10 | 57.50 | % | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.18 | 11/20/2024 3:59:51 PM EST | |||
| 340.00 | 54.00 | 62.35 | % | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.17 | 11/20/2024 3:59:51 PM EST | |||
| 345.00 | 59.00 | 67.20 | % | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.11 | 11/20/2024 3:59:51 PM EST | |||
| 350.00 | 63.50 | 72.00 | % | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.11 | 11/20/2024 3:59:51 PM EST | |||
| 355.00 | 68.45 | 77.00 | % | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.08 | 11/20/2024 3:59:51 PM EST | |||
| 360.00 | 73.40 | 82.00 | % | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.06 | 11/20/2024 3:59:51 PM EST | |||
| 365.00 | 78.50 | 86.95 | % | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.05 | 11/20/2024 3:59:51 PM EST | |||
| 370.00 | 83.40 | 91.90 | % | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.04 | 11/20/2024 3:59:51 PM EST | |||
| 375.00 | 88.30 | 96.90 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 380.00 | 93.30 | 101.90 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 385.00 | 98.30 | 106.85 | % | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 390.00 | 103.30 | 111.85 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST |