Options Chain for MARA HOLDINGS INC COM (MARA) - $22.63 as of 11/20/2024 8:24:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.15 | 19.40 | % | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 14.80 | 16.90 | 17.55 | 0.00 | 0.00% | 0 | 4 | 5.54 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 12.45 | 12.95 | 10.08 | 0.00 | 0.00% | 0 | 6 | 4.40 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 10.50 | 11.95 | 14.20 | 12.95 | 0.00 | 0.00% | 0 | 5 | 4.30 | 1.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 11.00 | 9.90 | 11.95 | 12.27 | 0.00 | 0.00% | 0 | 12 | 4.22 | 0.99 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 11.50 | 10.95 | 11.45 | 13.55 | 0.00 | 0.00% | 0 | 6 | 4.18 | 0.99 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 12.00 | 10.45 | 10.95 | 10.40 | +4.30 | +70.50% | 12 | 36 | 3.87 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 9.95 | 10.45 | 7.75 | 0.00 | 0.00% | 0 | 3 | 3.84 | 0.98 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 13.00 | 9.50 | 10.00 | 10.30 | +3.92 | +61.45% | 2 | 4 | 3.76 | 0.97 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 13.50 | 9.00 | 9.50 | 5.00 | 0.00 | 0.00% | 0 | 23 | 3.19 | 0.96 | 0.01 | -0.02 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 14.00 | 8.55 | 9.10 | 9.60 | +4.20 | +77.78% | 4 | 9 | 3.22 | 0.95 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 14.50 | 8.05 | 8.65 | 4.27 | 0.00 | 0.00% | 0 | 57 | 2.83 | 0.94 | 0.02 | -0.03 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 7.20 | 9.05 | 7.54 | +2.89 | +62.16% | 136 | 84 | 1.72 | 0.93 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.50 | 7.10 | 8.55 | 7.35 | +2.00 | +37.39% | 7 | 99 | 1.94 | 0.92 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.00 | 6.65 | 7.35 | 7.60 | +3.10 | +68.89% | 22 | 91 | 2.44 | 0.90 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.50 | 5.85 | 7.80 | 5.75 | +1.58 | +37.89% | 2 | 93 | 1.58 | 0.88 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.00 | 5.35 | 6.65 | 6.64 | +2.99 | +81.92% | 59 | 355 | 2.29 | 0.86 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 4.75 | 6.60 | 5.73 | +2.20 | +62.33% | 151 | 259 | 1.45 | 0.84 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.00 | 4.70 | 6.25 | 5.61 | +2.56 | +83.94% | 198 | 470 | 1.33 | 0.82 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.50 | 3.75 | 5.15 | 5.20 | +2.52 | +94.03% | 261 | 730 | 1.04 | 0.79 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.00 | 4.10 | 4.90 | 4.70 | +2.26 | +92.63% | 218 | 1,321 | 1.37 | 0.77 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.50 | 3.30 | 4.40 | 4.42 | +2.34 | +112.50% | 97 | 424 | 1.39 | 0.74 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 3.70 | 4.10 | 4.05 | +2.01 | +98.53% | 1,498 | 5,023 | 1.40 | 0.71 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.50 | 3.70 | 3.80 | 3.74 | +1.83 | +95.82% | 515 | 502 | 1.39 | 0.69 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.00 | 3.00 | 3.55 | 3.58 | +1.92 | +115.67% | 670 | 1,389 | 1.30 | 0.66 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.50 | 3.15 | 3.30 | 3.24 | +1.71 | +111.77% | 669 | 308 | 1.41 | 0.63 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.00 | 2.58 | 3.05 | 3.00 | +1.60 | +114.29% | 1,314 | 1,368 | 1.43 | 0.60 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 2.57 | 3.20 | 2.81 | +1.53 | +119.54% | 854 | 646 | 1.43 | 0.58 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.00 | 2.50 | 2.68 | 2.60 | +1.44 | +124.14% | 1,361 | 1,010 | 1.46 | 0.55 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.50 | 2.30 | 2.58 | 2.47 | +1.39 | +128.71% | 342 | 413 | 1.49 | 0.52 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.00 | 1.94 | 2.42 | 2.26 | +1.25 | +123.77% | 837 | 1,390 | 1.47 | 0.50 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.50 | 1.70 | 2.28 | 2.16 | +1.24 | +134.79% | 276 | 271 | 1.46 | 0.48 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.00 | 1.74 | 2.01 | 1.95 | +1.12 | +134.94% | 3,440 | 3,354 | 1.50 | 0.45 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.50 | 1.51 | 2.31 | 2.00 | +1.34 | +203.03% | 183 | 170 | 1.62 | 0.43 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.00 | 1.45 | 1.86 | 1.75 | +1.04 | +146.48% | 266 | 378 | 1.56 | 0.41 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.50 | 1.56 | 1.68 | 1.22 | +0.49 | +67.13% | 60 | 65 | 1.56 | 0.39 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 27.00 | 1.28 | 1.58 | 1.64 | +1.03 | +168.86% | 166 | 1,054 | 1.56 | 0.37 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 27.50 | 0.82 | 1.58 | 1.52 | +0.83 | +120.29% | 11 | 24 | 1.61 | 0.35 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 28.00 | 1.29 | 2.40 | 1.47 | +0.92 | +167.28% | 1,117 | 377 | 1.88 | 0.34 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 28.50 | 1.17 | 2.50 | 1.28 | +0.73 | +132.73% | 223 | 16 | 1.94 | 0.32 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 29.00 | 1.15 | 1.43 | 1.43 | +0.88 | +160.00% | 79 | 148 | 1.68 | 0.30 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 29.50 | 0.95 | 2.47 | 0.95 | +0.25 | +35.72% | 18 | 9 | 1.99 | 0.29 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 30.00 | 0.99 | 1.11 | 0.99 | +0.57 | +135.72% | 1,913 | 3,044 | 1.65 | 0.27 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 30.50 | 0.36 | 2.26 | 1.17 | +0.77 | +192.50% | 16 | 110 | 1.86 | 0.26 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 31.00 | 0.32 | 1.15 | 1.07 | +0.67 | +167.50% | 617 | 153 | 1.74 | 0.25 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 31.50 | 0.45 | 2.58 | 1.14 | +0.71 | +165.12% | 8 | 4 | 2.07 | 0.23 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 32.00 | 0.86 | 1.16 | 0.96 | +0.61 | +174.29% | 170 | 136 | 1.81 | 0.22 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 32.50 | 0.71 | 1.00 | 0.93 | +0.47 | +102.18% | 4 | 3 | 1.73 | 0.22 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 33.00 | 0.45 | 2.29 | 0.86 | +0.60 | +230.77% | 70 | 43 | 2.14 | 0.20 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 33.50 | 0.62 | 1.00 | 0.32 | 0.00 | 0.00% | 0 | 32 | 1.80 | 0.19 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 34.00 | 0.50 | 1.00 | 0.70 | +0.40 | +133.34% | 1 | 83 | 1.79 | 0.18 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 34.50 | 0.31 | 2.12 | % | 0 | 0 | 2.12 | 0.17 | 0.03 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 35.00 | 0.18 | 0.83 | 0.68 | +0.41 | +151.86% | 412 | 1,745 | 1.79 | 0.17 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 35.50 | 0.02 | 1.40 | 0.27 | 0.00 | 0.00% | 0 | 4 | 1.81 | 0.15 | 0.03 | -0.06 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 36.00 | 0.24 | 0.90 | 0.60 | +0.31 | +106.90% | 26 | 23 | 1.74 | 0.15 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 37.00 | 0.04 | 0.55 | 0.55 | +0.45 | +450.00% | 24 | 24 | 1.46 | 0.13 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 38.00 | 0.22 | 0.56 | 0.41 | +0.24 | +141.18% | 320 | 775 | 1.84 | 0.13 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 106 | 2.28 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.01 | 0.54 | 0.03 | -0.35 | -92.11% | 2 | 249 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 10.50 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 15 | 3.41 | 0.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 11.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 103 | 2.34 | -0.01 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 11.50 | 0.00 | 1.00 | 0.03 | -0.01 | -25.00% | 3 | 39 | 2.80 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 12.00 | 0.00 | 0.30 | 0.07 | +0.03 | +75.00% | 10 | 4,385 | 2.22 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.03 | 0.10 | 0.06 | -0.03 | -33.34% | 7 | 158 | 1.51 | -0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 13.00 | 0.05 | 0.12 | 0.09 | 0.00 | 0.00% | 24 | 694 | 1.50 | -0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 13.50 | 0.06 | 0.12 | 0.09 | -0.03 | -25.00% | 29 | 436 | 1.43 | -0.04 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 14.00 | 0.08 | 0.14 | 0.13 | -0.01 | -7.15% | 54 | 252 | 1.40 | -0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 14.50 | 0.09 | 0.19 | 0.14 | -0.07 | -33.34% | 144 | 170 | 1.46 | -0.06 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 0.15 | 0.25 | 0.22 | -0.03 | -12.00% | 1,779 | 1,270 | 1.44 | -0.07 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.50 | 0.15 | 0.89 | 0.22 | -0.13 | -37.15% | 31 | 150 | 1.75 | -0.08 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.00 | 0.31 | 0.43 | 0.33 | -0.13 | -28.27% | 375 | 745 | 1.42 | -0.10 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.50 | 0.06 | 0.82 | 0.36 | -0.24 | -40.00% | 38 | 398 | 1.50 | -0.12 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.00 | 0.33 | 0.52 | 0.47 | -0.20 | -29.86% | 508 | 3,453 | 1.39 | -0.14 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 0.24 | 1.01 | 0.47 | -0.41 | -46.60% | 64 | 186 | 1.39 | -0.16 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.00 | 0.68 | 0.75 | 0.71 | -0.36 | -33.65% | 528 | 658 | 1.40 | -0.18 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.50 | 0.83 | 0.91 | 0.86 | -0.42 | -32.82% | 208 | 283 | 1.41 | -0.21 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.00 | 0.71 | 1.20 | 0.93 | -0.57 | -38.00% | 1,026 | 1,677 | 1.42 | -0.23 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.50 | 1.02 | 1.69 | 1.20 | -0.53 | -30.64% | 93 | 320 | 1.39 | -0.26 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 1.28 | 1.45 | 1.38 | -0.72 | -34.29% | 648 | 2,882 | 1.39 | -0.29 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.50 | 1.23 | 2.13 | 1.43 | -0.89 | -38.37% | 66 | 283 | 1.41 | -0.31 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.00 | 1.36 | 2.00 | 1.80 | -0.80 | -30.77% | 53 | 208 | 1.45 | -0.34 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.50 | 1.79 | 2.50 | 2.28 | -0.49 | -17.69% | 40 | 128 | 1.46 | -0.37 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.00 | 1.91 | 3.00 | 2.30 | -0.83 | -26.52% | 135 | 398 | 1.50 | -0.40 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 2.34 | 2.70 | 2.51 | -1.10 | -30.48% | 334 | 208 | 1.39 | -0.42 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.00 | 2.70 | 4.00 | 2.93 | -1.32 | -31.06% | 300 | 318 | 1.44 | -0.45 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.50 | 2.88 | 4.00 | 2.85 | -3.17 | -52.66% | 17 | 6 | 1.59 | -0.48 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.00 | 2.99 | 4.25 | 3.25 | -2.60 | -44.45% | 42 | 160 | 1.50 | -0.50 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.50 | 3.45 | 4.55 | 3.85 | -2.45 | -38.89% | 6 | 11 | 1.53 | -0.52 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.00 | 3.75 | 4.90 | 4.30 | -1.52 | -26.12% | 34 | 384 | 1.63 | -0.55 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.50 | 4.30 | 5.40 | 4.50 | -2.20 | -32.84% | 1 | 156 | 1.65 | -0.57 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.00 | 4.05 | 6.35 | 5.05 | -3.60 | -41.62% | 4 | 148 | 1.63 | -0.59 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.50 | 4.60 | 6.55 | 5.20 | -2.90 | -35.81% | 7 | 4 | 1.41 | -0.61 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 27.00 | 5.00 | 6.75 | 5.75 | -0.85 | -12.88% | 13 | 2 | 1.59 | -0.63 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 27.50 | 5.55 | 7.20 | 6.15 | 0.00 | 0.00% | 0 | 3 | 1.63 | -0.65 | 0.05 | -0.09 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 28.00 | 5.60 | 7.95 | 6.65 | -2.75 | -29.26% | 10 | 111 | 1.53 | -0.66 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 28.50 | 5.50 | 8.70 | 7.40 | +1.65 | +28.70% | 1 | 1 | 1.60 | -0.68 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 29.00 | 5.95 | 9.05 | 8.05 | 0.00 | 0.00% | 0 | 3 | 1.54 | -0.70 | 0.04 | -0.09 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 29.50 | 6.50 | 9.50 | 11.35 | 0.00 | 0.00% | 0 | 4 | 2.39 | -0.71 | 0.04 | -0.09 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 30.00 | 6.90 | 9.85 | 8.62 | -1.53 | -15.08% | 1 | 233 | 1.62 | -0.73 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 30.50 | 7.35 | 10.50 | 6.90 | 0.00 | 0.00% | 0 | 5 | 2.20 | -0.74 | 0.04 | -0.08 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 31.00 | 7.55 | 10.95 | % | 0 | 0 | 2.48 | -0.75 | 0.04 | -0.08 | 11/20/2024 3:59:49 PM EST | |||
| 31.50 | 8.30 | 11.30 | 11.70 | 0.00 | 0.00% | 0 | 25 | 2.59 | -0.77 | 0.04 | -0.08 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 32.00 | 8.65 | 11.75 | 9.85 | 0.00 | 0.00% | 0 | 17 | 2.50 | -0.78 | 0.04 | -0.08 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 32.50 | 8.90 | 12.25 | 10.65 | % | 4 | 0 | 2.70 | -0.78 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 33.00 | 9.40 | 12.70 | % | 0 | 0 | 2.86 | -0.80 | 0.03 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 33.50 | 9.80 | 13.10 | % | 0 | 0 | 2.60 | -0.81 | 0.03 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 34.00 | 10.30 | 13.60 | % | 0 | 0 | 2.93 | -0.82 | 0.03 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 34.50 | 11.45 | 13.95 | % | 0 | 0 | 2.92 | -0.83 | 0.03 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 35.00 | 11.30 | 14.45 | % | 0 | 0 | 2.73 | -0.83 | 0.03 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 35.50 | 12.05 | 14.70 | % | 0 | 0 | 1.66 | -0.85 | 0.03 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 36.00 | 12.80 | 15.45 | % | 0 | 0 | 3.00 | -0.85 | 0.03 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 37.00 | 13.85 | 16.45 | 14.60 | 0.00 | 0.00% | 0 | 1 | 3.08 | -0.87 | 0.03 | -0.06 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 38.00 | 14.75 | 17.60 | 15.65 | 0.00 | 0.00% | 0 | 1 | 3.22 | -0.87 | 0.02 | -0.06 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |