Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $308.31 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 150.25 | 157.95 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 160.00 | 145.25 | 152.95 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 165.00 | 140.25 | 148.00 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 170.00 | 135.30 | 143.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 175.00 | 130.30 | 138.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 180.00 | 125.35 | 133.05 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 185.00 | 120.35 | 127.60 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 190.00 | 115.40 | 123.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 195.00 | 110.40 | 117.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 200.00 | 105.45 | 113.15 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 205.00 | 100.45 | 108.20 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 210.00 | 95.50 | 103.20 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.06 | 11/20/2024 3:59:52 PM EST | |||
| 215.00 | 90.55 | 98.25 | % | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:52 PM EST | |||
| 220.00 | 85.60 | 93.30 | % | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.09 | 11/20/2024 3:59:52 PM EST | |||
| 225.00 | 80.65 | 88.40 | % | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.11 | 11/20/2024 3:59:52 PM EST | |||
| 230.00 | 75.75 | 83.50 | % | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.13 | 11/20/2024 3:59:52 PM EST | |||
| 235.00 | 70.85 | 78.50 | % | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.15 | 11/20/2024 3:59:52 PM EST | |||
| 240.00 | 67.35 | 73.75 | % | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.17 | 11/20/2024 3:59:52 PM EST | |||
| 245.00 | 61.20 | 68.90 | % | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.20 | 11/20/2024 3:59:52 PM EST | |||
| 250.00 | 56.50 | 64.25 | 68.98 | 0.00 | 0.00% | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.23 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 255.00 | 51.85 | 59.60 | 65.52 | 0.00 | 0.00% | 0 | 0 | 0.79 | 0.92 | 0.00 | -0.26 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 260.00 | 47.25 | 54.15 | 75.32 | 0.00 | 0.00% | 0 | 14 | 0.75 | 0.90 | 0.00 | -0.29 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 265.00 | 42.85 | 51.00 | 64.87 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.88 | 0.00 | -0.32 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 270.00 | 38.60 | 46.50 | 50.38 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.86 | 0.01 | -0.35 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 275.00 | 34.55 | 42.10 | 31.95 | -0.05 | -0.16% | 2 | 10 | 0.64 | 0.83 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 280.00 | 30.65 | 37.15 | 28.39 | -0.96 | -3.28% | 3 | 4 | 0.60 | 0.79 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 285.00 | 27.05 | 35.50 | 44.50 | 0.00 | 0.00% | 0 | 14 | 0.66 | 0.75 | 0.01 | -0.45 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 290.00 | 24.15 | 30.40 | 25.84 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.71 | 0.01 | -0.48 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 295.00 | 22.15 | 26.15 | 21.75 | -1.02 | -4.48% | 2 | 16 | 0.64 | 0.67 | 0.01 | -0.50 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 300.00 | 19.50 | 24.00 | 19.70 | +2.22 | +12.70% | 10 | 37 | 0.66 | 0.62 | 0.01 | -0.52 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 302.50 | 18.45 | 21.75 | 16.65 | +0.15 | +0.91% | 11 | 17 | 0.65 | 0.59 | 0.01 | -0.52 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 305.00 | 15.05 | 22.00 | 17.10 | +1.88 | +12.36% | 30 | 24 | 0.64 | 0.57 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 307.50 | 16.15 | 19.15 | 15.76 | -0.54 | -3.32% | 13 | 10 | 0.65 | 0.54 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 310.00 | 15.85 | 16.50 | 16.50 | +1.94 | +13.33% | 3 | 60 | 0.64 | 0.52 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 312.50 | 12.10 | 17.85 | 13.55 | +1.15 | +9.28% | 2 | 4 | 0.64 | 0.49 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 315.00 | 12.15 | 14.85 | 12.00 | +1.10 | +10.10% | 6 | 202 | 0.65 | 0.47 | 0.01 | -0.52 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 317.50 | 11.80 | 14.50 | 11.96 | 0.00 | 0.00% | 0 | 9 | 0.65 | 0.45 | 0.01 | -0.52 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 320.00 | 10.90 | 12.35 | 10.50 | +0.99 | +10.41% | 4 | 89 | 0.63 | 0.42 | 0.01 | -0.51 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 322.50 | 9.80 | 12.20 | 9.49 | -2.59 | -21.44% | 5 | 3 | 0.64 | 0.40 | 0.01 | -0.50 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 325.00 | 8.05 | 11.90 | 9.77 | +1.57 | +19.15% | 8 | 100 | 0.63 | 0.38 | 0.01 | -0.49 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 327.50 | 7.00 | 10.40 | 9.20 | +1.60 | +21.06% | 2 | 5 | 0.61 | 0.36 | 0.01 | -0.48 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 330.00 | 6.10 | 9.15 | 8.27 | +1.75 | +26.84% | 17 | 270 | 0.60 | 0.33 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 332.50 | 6.45 | 8.45 | 6.90 | +0.91 | +15.20% | 7 | 11 | 0.62 | 0.31 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 335.00 | 6.10 | 9.00 | 6.45 | -0.15 | -2.28% | 3 | 47 | 0.65 | 0.29 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 337.50 | 5.10 | 8.65 | 5.20 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.28 | 0.01 | -0.43 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 340.00 | 5.30 | 6.75 | 5.65 | +1.10 | +24.18% | 7 | 97 | 0.64 | 0.26 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 342.50 | 3.25 | 6.10 | % | 0 | 0 | 0.59 | 0.24 | 0.01 | -0.39 | 11/20/2024 3:59:52 PM EST | |||
| 345.00 | 4.50 | 5.55 | 5.15 | +0.65 | +14.45% | 8 | 64 | 0.64 | 0.22 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 347.50 | 4.05 | 5.10 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.21 | 0.01 | -0.36 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 350.00 | 3.85 | 4.55 | 3.60 | +0.60 | +20.00% | 6 | 124 | 0.64 | 0.19 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 355.00 | 1.42 | 3.90 | 3.20 | 0.00 | 0.00% | 0 | 65 | 0.58 | 0.16 | 0.01 | -0.31 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 360.00 | 0.94 | 3.45 | 2.17 | +0.18 | +9.05% | 3 | 122 | 0.59 | 0.14 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 365.00 | 1.77 | 6.10 | 2.31 | +0.39 | +20.32% | 52 | 738 | 0.78 | 0.12 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 370.00 | 1.51 | 2.57 | 1.99 | 0.00 | 0.00% | 0 | 68 | 0.64 | 0.10 | 0.00 | -0.22 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 375.00 | 1.19 | 2.65 | 1.50 | -0.78 | -34.22% | 1 | 32 | 0.68 | 0.08 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 380.00 | 0.19 | 1.75 | 1.08 | -0.09 | -7.70% | 4 | 86 | 0.59 | 0.07 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 385.00 | 0.01 | 3.70 | 1.15 | -2.85 | -71.25% | 2 | 3 | 0.78 | 0.06 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 390.00 | 0.29 | 1.63 | 1.44 | 0.00 | 0.00% | 0 | 63 | 0.64 | 0.05 | 0.00 | -0.12 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 395.00 | 0.13 | 1.73 | % | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.11 | 11/20/2024 3:59:52 PM EST | |||
| 400.00 | 0.05 | 1.90 | 0.77 | -0.07 | -8.34% | 1 | 143 | 0.72 | 0.03 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 410.00 | 0.06 | 1.83 | 0.82 | 0.00 | 0.00% | 0 | 14 | 0.84 | 0.02 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 420.00 | 0.07 | 4.45 | 0.33 | 0.00 | 0.00% | 0 | 48 | 0.92 | 0.01 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 430.00 | 0.02 | 4.40 | % | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.03 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.70 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 160.00 | 0.00 | 4.30 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 165.00 | 0.00 | 4.30 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 170.00 | 0.00 | 4.35 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 175.00 | 0.00 | 4.35 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 180.00 | 0.00 | 4.35 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 185.00 | 0.00 | 4.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 190.00 | 0.00 | 4.35 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.46 | 0.55 | % | 4 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 200.00 | 0.00 | 4.40 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 205.00 | 0.00 | 4.40 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 210.00 | 0.00 | 4.45 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.06 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 215.00 | 0.03 | 4.45 | 0.54 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.07 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 220.00 | 0.02 | 4.50 | 0.27 | 0.00 | 0.00% | 0 | 11 | 1.54 | -0.01 | 0.00 | -0.09 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 225.00 | 0.04 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.78 | -0.02 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 230.00 | 0.05 | 4.65 | 0.45 | 0.00 | 0.00% | 0 | 16 | 1.18 | -0.02 | 0.00 | -0.13 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 235.00 | 0.09 | 1.70 | 0.52 | 0.00 | 0.00% | 0 | 11 | 0.76 | -0.03 | 0.00 | -0.15 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 240.00 | 0.20 | 1.48 | 0.66 | 0.00 | 0.00% | 0 | 16 | 0.72 | -0.04 | 0.00 | -0.17 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 245.00 | 0.37 | 1.69 | 0.92 | +0.17 | +22.67% | 7 | 23 | 0.71 | -0.05 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 250.00 | 0.53 | 1.48 | 1.15 | -0.10 | -8.00% | 3 | 128 | 0.66 | -0.06 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 255.00 | 1.04 | 1.85 | 1.55 | -0.25 | -13.89% | 18 | 109 | 0.66 | -0.08 | 0.00 | -0.26 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 260.00 | 0.67 | 3.10 | 2.10 | 0.00 | 0.00% | 0 | 107 | 0.62 | -0.10 | 0.00 | -0.29 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 265.00 | 1.70 | 3.00 | 3.00 | +0.20 | +7.15% | 2 | 97 | 0.64 | -0.12 | 0.00 | -0.32 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 270.00 | 1.37 | 4.35 | 3.42 | -0.22 | -6.05% | 62 | 116 | 0.62 | -0.14 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 275.00 | 2.08 | 4.90 | 4.42 | -0.73 | -14.18% | 44 | 104 | 0.60 | -0.17 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 280.00 | 2.21 | 6.00 | 4.99 | -1.36 | -21.42% | 5 | 188 | 0.58 | -0.21 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 285.00 | 6.10 | 7.10 | 7.79 | -0.26 | -3.23% | 13 | 149 | 0.62 | -0.25 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 290.00 | 6.55 | 10.50 | 10.79 | +0.99 | +10.11% | 4 | 173 | 0.65 | -0.29 | 0.01 | -0.48 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 295.00 | 9.35 | 10.70 | 10.22 | -2.22 | -17.85% | 7 | 79 | 0.64 | -0.33 | 0.01 | -0.50 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 300.00 | 11.80 | 12.70 | 13.75 | +0.12 | +0.88% | 4 | 86 | 0.65 | -0.38 | 0.01 | -0.52 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 302.50 | 9.80 | 15.50 | 13.75 | -0.75 | -5.18% | 12 | 15 | 0.62 | -0.41 | 0.01 | -0.52 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 305.00 | 14.10 | 15.00 | 15.95 | +0.70 | +4.59% | 27 | 65 | 0.65 | -0.43 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 307.50 | 14.50 | 17.45 | 17.50 | +0.26 | +1.51% | 37 | 25 | 0.65 | -0.46 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 310.00 | 16.60 | 19.75 | 17.63 | +0.14 | +0.80% | 4 | 43 | 0.69 | -0.48 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 312.50 | 17.55 | 19.10 | 21.06 | 0.00 | 0.00% | 0 | 8 | 0.64 | -0.51 | 0.01 | -0.53 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 315.00 | 19.20 | 21.00 | 21.23 | -1.72 | -7.50% | 5 | 67 | 0.65 | -0.53 | 0.01 | -0.52 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 317.50 | 17.90 | 23.85 | 17.11 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.55 | 0.01 | -0.52 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 320.00 | 20.85 | 23.90 | 24.82 | 0.00 | 0.00% | 0 | 45 | 0.62 | -0.58 | 0.01 | -0.51 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 322.50 | 20.40 | 27.75 | % | 0 | 0 | 0.63 | -0.60 | 0.01 | -0.50 | 11/20/2024 3:59:52 PM EST | |||
| 325.00 | 24.05 | 27.65 | 29.33 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.62 | 0.01 | -0.49 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 327.50 | 24.30 | 29.00 | 30.19 | +0.28 | +0.94% | 1 | 17 | 0.59 | -0.64 | 0.01 | -0.48 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 330.00 | 27.15 | 31.15 | 33.56 | 0.00 | 0.00% | 0 | 65 | 0.63 | -0.67 | 0.01 | -0.47 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 332.50 | 28.70 | 32.75 | % | 0 | 0 | 0.62 | -0.69 | 0.01 | -0.45 | 11/20/2024 3:59:52 PM EST | |||
| 335.00 | 30.10 | 34.95 | 33.16 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.71 | 0.01 | -0.44 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 337.50 | 32.40 | 37.05 | % | 0 | 0 | 0.62 | -0.72 | 0.01 | -0.43 | 11/20/2024 3:59:52 PM EST | |||
| 340.00 | 34.50 | 39.20 | % | 0 | 0 | 0.63 | -0.74 | 0.01 | -0.41 | 11/20/2024 3:59:52 PM EST | |||
| 342.50 | 36.25 | 41.85 | % | 0 | 0 | 0.64 | -0.76 | 0.01 | -0.39 | 11/20/2024 3:59:52 PM EST | |||
| 345.00 | 38.45 | 43.85 | % | 0 | 0 | 0.65 | -0.78 | 0.01 | -0.38 | 11/20/2024 3:59:52 PM EST | |||
| 347.50 | 38.75 | 46.30 | % | 0 | 0 | 0.57 | -0.79 | 0.01 | -0.36 | 11/20/2024 3:59:52 PM EST | |||
| 350.00 | 42.05 | 47.95 | % | 0 | 0 | 0.62 | -0.81 | 0.01 | -0.34 | 11/20/2024 3:59:52 PM EST | |||
| 355.00 | 46.30 | 52.15 | % | 0 | 0 | 0.62 | -0.84 | 0.01 | -0.31 | 11/20/2024 3:59:52 PM EST | |||
| 360.00 | 50.85 | 57.10 | % | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.28 | 11/20/2024 3:59:52 PM EST | |||
| 365.00 | 54.10 | 61.80 | % | 0 | 0 | 0.82 | -0.88 | 0.00 | -0.25 | 11/20/2024 3:59:52 PM EST | |||
| 370.00 | 60.00 | 65.95 | % | 0 | 0 | 0.94 | -0.90 | 0.00 | -0.22 | 11/20/2024 3:59:52 PM EST | |||
| 375.00 | 64.25 | 71.00 | 46.90 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.92 | 0.00 | -0.19 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 380.00 | 69.20 | 75.75 | % | 0 | 0 | 0.98 | -0.93 | 0.00 | -0.16 | 11/20/2024 3:59:52 PM EST | |||
| 385.00 | 72.80 | 79.60 | % | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.14 | 11/20/2024 3:59:52 PM EST | |||
| 390.00 | 78.10 | 85.40 | % | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.12 | 11/20/2024 3:59:52 PM EST | |||
| 395.00 | 83.55 | 90.35 | % | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.11 | 11/20/2024 3:59:52 PM EST | |||
| 400.00 | 89.50 | 95.30 | % | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.09 | 11/20/2024 3:59:52 PM EST | |||
| 410.00 | 97.85 | 105.30 | % | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 11/20/2024 3:59:52 PM EST | |||
| 420.00 | 107.75 | 115.30 | 86.17 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.04 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 430.00 | 117.65 | 125.30 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:52 PM EST |