Options Chain for KENVUE INC COM (KVUE) - $23.78 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.75 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 14.00 | 9.75 | 10.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 8.45 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 16.00 | 7.75 | 8.85 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.00 | 6.25 | 6.90 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 6.25 | 6.80 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.00 | 5.75 | 6.65 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.50 | 5.25 | 5.40 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.00 | 4.75 | 4.90 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.50 | 4.25 | 4.40 | % | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 3.75 | 3.90 | % | 0 | 0 | 0.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.50 | 3.25 | 3.40 | % | 0 | 0 | 0.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 21.00 | 2.75 | 2.92 | 2.02 | 0.00 | 0.00% | 0 | 0 | 0.38 | 1.00 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 21.50 | 1.46 | 2.63 | % | 0 | 0 | 0.50 | 0.99 | 0.03 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 22.00 | 1.80 | 1.92 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.95 | 0.08 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 1.17 | 1.58 | 1.46 | 0.00 | 0.00% | 0 | 10 | 0.18 | 0.90 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 23.00 | 0.20 | 0.97 | 0.88 | 0.00 | 0.00% | 0 | 4 | 0.22 | 0.81 | 0.25 | -0.02 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 23.50 | 0.36 | 0.58 | 0.49 | 0.00 | 0.00% | 0 | 387 | 0.11 | 0.67 | 0.36 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 24.00 | 0.08 | 0.30 | 0.22 | -0.02 | -8.34% | 3 | 164 | 0.11 | 0.47 | 0.42 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 24.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 229 | 0.17 | 0.27 | 0.36 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 0.02 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.19 | 0.13 | 0.23 | -0.01 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 25.50 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.05 | 0.11 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 26.00 | 0.00 | 0.09 | % | 0 | 0 | 0.33 | 0.02 | 0.04 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 26.50 | 0.00 | 0.08 | % | 0 | 0 | 0.37 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.08 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.08 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.08 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.50 | 0.00 | 0.08 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.08 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 29.50 | 0.00 | 0.08 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.08 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.08 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.07 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.07 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.08 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.07 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.07 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.07 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 18.50 | 0.00 | 0.08 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.51 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.08 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.09 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.50 | 0.00 | 0.11 | 0.12 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 21.00 | 0.00 | 0.12 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.00 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 21.50 | 0.00 | 0.20 | % | 0 | 0 | 0.51 | -0.01 | 0.03 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.43 | 0.00 | 0.00% | 0 | 9 | 0.28 | -0.05 | 0.08 | -0.01 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 12 | 0.26 | -0.10 | 0.15 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 23.00 | 0.09 | 0.72 | 0.15 | -0.03 | -16.67% | 4 | 13 | 0.44 | -0.19 | 0.25 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 23.50 | 0.00 | 0.70 | 0.31 | +0.11 | +55.00% | 3 | 185 | 0.26 | -0.33 | 0.36 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 24.00 | 0.24 | 0.86 | 0.50 | 0.00 | 0.00% | 0 | 88 | 0.24 | -0.53 | 0.42 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 24.50 | 0.66 | 1.31 | 0.67 | 0.00 | 0.00% | 0 | 4 | 0.22 | -0.73 | 0.36 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 1.03 | 1.57 | % | 0 | 0 | 0.33 | -0.87 | 0.23 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 25.50 | 1.54 | 1.91 | % | 0 | 0 | 0.45 | -0.95 | 0.11 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 26.00 | 1.12 | 2.55 | % | 0 | 0 | 0.36 | -0.98 | 0.04 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 26.50 | 2.40 | 2.88 | % | 0 | 0 | 0.42 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.00 | 3.15 | 3.50 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.50 | 3.65 | 4.45 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.00 | 4.15 | 4.30 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.50 | 4.15 | 4.90 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 29.00 | 4.70 | 5.65 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 29.50 | 5.05 | 6.55 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 6.00 | 6.55 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |