Options Chain for IONQ INC COM (IONQ) - $27.90 as of 11/20/2024 4:13:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 23.35 | 25.70 | 17.20 | 0.00 | 0.00% | 0 | 1 | 9.56 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:04 PM EST |
| 6.00 | 22.35 | 24.65 | 11.05 | 0.00 | 0.00% | 0 | 1 | 7.91 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:04 PM EST |
| 7.00 | 20.00 | 23.65 | 10.10 | 0.00 | 0.00% | 0 | 1 | 7.54 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:04 PM EST |
| 8.00 | 18.90 | 22.65 | 16.86 | 0.00 | 0.00% | 0 | 3 | 6.74 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 9.00 | 18.00 | 22.35 | % | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 9.50 | 17.65 | 22.00 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 10.00 | 18.35 | 20.75 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 10.50 | 16.55 | 20.25 | 7.50 | 0.00 | 0.00% | 0 | 4 | 5.35 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:04 PM EST |
| 11.00 | 16.70 | 19.75 | 12.28 | 0.00 | 0.00% | 0 | 9 | 5.13 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 11.50 | 16.85 | 19.25 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 12.00 | 16.35 | 18.70 | 6.45 | 0.00 | 0.00% | 0 | 2 | 4.62 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 14.90 | 18.15 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 13.00 | 14.05 | 18.45 | 11.80 | 0.00 | 0.00% | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 13.50 | 13.50 | 17.25 | 2.97 | 0.00 | 0.00% | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:04 PM EST |
| 14.00 | 13.00 | 16.75 | 7.66 | 0.00 | 0.00% | 0 | 20 | 4.09 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 14.50 | 12.40 | 16.00 | 8.83 | 0.00 | 0.00% | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 11.70 | 15.30 | 11.00 | 0.00 | 0.00% | 0 | 46 | 3.47 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 15.50 | 11.40 | 14.60 | 6.38 | 0.00 | 0.00% | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 16.00 | 11.10 | 14.45 | 13.08 | 0.00 | 0.00% | 0 | 23 | 3.34 | 0.99 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 16.50 | 10.30 | 14.30 | 11.53 | +2.86 | +32.99% | 1 | 79 | 1.96 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 17.00 | 11.55 | 13.45 | 9.60 | 0.00 | 0.00% | 0 | 96 | 1.81 | 0.98 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 17.50 | 10.75 | 12.65 | 9.85 | 0.00 | 0.00% | 0 | 407 | 2.55 | 0.98 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 18.00 | 10.65 | 12.10 | 10.75 | 0.00 | 0.00% | 0 | 235 | 1.94 | 0.97 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 18.50 | 9.00 | 11.70 | 5.77 | 0.00 | 0.00% | 0 | 25 | 2.69 | 0.96 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 19.00 | 9.50 | 11.25 | 9.55 | 0.00 | 0.00% | 0 | 15 | 2.51 | 0.96 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 19.50 | 9.00 | 10.20 | 8.15 | 0.00 | 0.00% | 0 | 22 | 1.94 | 0.95 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 20.00 | 8.85 | 9.45 | 8.65 | 0.00 | 0.00% | 0 | 151 | 1.45 | 0.93 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 20.50 | 7.75 | 10.15 | 8.40 | +1.15 | +15.87% | 3 | 156 | 1.37 | 0.92 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 21.00 | 7.05 | 9.30 | 8.00 | +3.17 | +65.64% | 48 | 57 | 1.19 | 0.91 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 21.50 | 7.60 | 8.35 | 7.10 | 0.00 | 0.00% | 0 | 26 | 1.38 | 0.89 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 22.00 | 7.15 | 8.50 | 6.30 | -0.05 | -0.79% | 1 | 54 | 1.65 | 0.88 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 22.50 | 6.25 | 8.00 | 6.27 | 0.00 | 0.00% | 0 | 27 | 1.39 | 0.86 | 0.03 | -0.05 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 23.00 | 6.25 | 7.55 | 6.00 | +0.27 | +4.72% | 1 | 112 | 1.47 | 0.84 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 23.50 | 4.60 | 6.50 | 5.55 | 0.00 | 0.00% | 0 | 43 | 0.86 | 0.82 | 0.03 | -0.06 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 24.00 | 5.15 | 5.95 | 5.16 | +0.14 | +2.79% | 5 | 490 | 1.10 | 0.80 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 24.50 | 5.10 | 6.50 | 5.19 | +0.34 | +7.01% | 3 | 27 | 1.44 | 0.77 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 25.00 | 4.40 | 6.10 | 5.14 | +0.64 | +14.23% | 18 | 1,003 | 1.32 | 0.75 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 25.50 | 4.65 | 5.55 | 4.97 | +1.62 | +48.36% | 3 | 78 | 1.40 | 0.72 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 26.00 | 3.10 | 5.10 | 4.00 | +0.28 | +7.53% | 3 | 54 | 1.07 | 0.70 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 26.50 | 4.05 | 4.45 | 4.15 | +0.50 | +13.70% | 35 | 58 | 1.28 | 0.67 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 27.00 | 3.80 | 3.95 | 3.60 | +0.13 | +3.75% | 24 | 96 | 1.23 | 0.65 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 27.50 | 3.55 | 3.70 | 3.61 | +0.62 | +20.74% | 34 | 69 | 1.24 | 0.62 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 28.00 | 3.30 | 3.45 | 3.40 | +0.70 | +25.93% | 126 | 149 | 1.24 | 0.59 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 28.50 | 3.05 | 3.25 | 3.16 | +0.49 | +18.36% | 17 | 96 | 1.25 | 0.57 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 29.00 | 2.86 | 2.99 | 2.90 | +0.08 | +2.84% | 187 | 263 | 1.25 | 0.54 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 29.50 | 2.47 | 3.00 | 2.45 | +0.28 | +12.91% | 15 | 22 | 1.26 | 0.52 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 2.50 | 2.55 | 2.55 | +0.47 | +22.60% | 361 | 710 | 1.25 | 0.49 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 30.50 | 2.30 | 2.66 | 2.35 | +0.50 | +27.03% | 4 | 3 | 1.32 | 0.47 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 31.00 | 2.13 | 2.29 | 2.13 | +0.72 | +51.07% | 9 | 11 | 1.28 | 0.44 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 31.50 | 1.79 | 2.81 | 1.92 | +0.04 | +2.13% | 2 | 6 | 1.38 | 0.42 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 32.00 | 1.74 | 2.17 | 1.85 | +0.33 | +21.72% | 52 | 51 | 1.31 | 0.40 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 32.50 | 1.37 | 1.87 | 1.86 | +0.69 | +58.98% | 2 | 20 | 1.22 | 0.38 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 33.00 | 1.41 | 1.90 | 1.70 | +0.29 | +20.57% | 1 | 8 | 1.30 | 0.35 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 34.00 | 0.68 | 1.66 | 1.45 | +0.25 | +20.84% | 19 | 16 | 1.18 | 0.32 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 1.22 | 1.30 | 1.23 | +0.22 | +21.79% | 2,901 | 213 | 1.33 | 0.28 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 36.00 | 0.61 | 1.32 | 0.95 | +0.05 | +5.56% | 7 | 10 | 1.27 | 0.25 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 37.00 | 0.90 | 1.04 | 0.67 | 0.00 | 0.00% | 0 | 16 | 1.36 | 0.22 | 0.04 | -0.07 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 38.00 | 0.59 | 0.85 | 0.68 | +0.01 | +1.50% | 99 | 1,151 | 1.30 | 0.20 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 39.00 | 0.68 | 0.74 | 0.73 | +0.26 | +55.32% | 2 | 11 | 1.36 | 0.18 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 0.39 | 0.85 | 0.61 | +0.07 | +12.97% | 356 | 263 | 1.38 | 0.16 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 41.00 | 0.51 | 0.60 | 0.54 | +0.04 | +8.00% | 9 | 63 | 1.40 | 0.14 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 6.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.27 | % | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 8.00 | 0.00 | 1.27 | % | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:04 PM EST |
| 9.50 | 0.00 | 1.27 | 0.16 | 0.00 | 0.00% | 0 | 8 | 5.14 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 15 | 3.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 10.50 | 0.00 | 1.28 | 0.24 | 0.00 | 0.00% | 0 | 8 | 4.74 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:04 PM EST |
| 11.00 | 0.00 | 1.27 | 0.51 | 0.00 | 0.00% | 0 | 20 | 4.54 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:04 PM EST |
| 11.50 | 0.00 | 1.28 | 0.29 | 0.00 | 0.00% | 0 | 5 | 4.37 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:04 PM EST |
| 12.00 | 0.00 | 0.62 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 1.28 | 0.09 | 0.00 | 0.00% | 0 | 3 | 4.03 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 13.00 | 0.00 | 1.29 | 0.04 | 0.00 | 0.00% | 0 | 3 | 4.71 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 13.50 | 0.00 | 1.29 | 0.08 | 0.00 | 0.00% | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 14.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 12 | 2.67 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 14.50 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 29 | 3.46 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 92 | 1.99 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 15.50 | 0.00 | 1.32 | 0.10 | 0.00 | 0.00% | 0 | 19 | 3.21 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 16.00 | 0.01 | 1.33 | 0.10 | 0.00 | 0.00% | 0 | 30 | 2.21 | -0.01 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 16.50 | 0.01 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 24 | 2.16 | -0.01 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 17.00 | 0.02 | 1.35 | 0.22 | 0.00 | 0.00% | 0 | 14 | 1.99 | -0.02 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 17.50 | 0.03 | 1.37 | 0.25 | 0.00 | 0.00% | 0 | 20 | 1.94 | -0.02 | 0.01 | -0.01 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 18.00 | 0.04 | 1.39 | 0.20 | 0.00 | 0.00% | 14 | 62 | 2.68 | -0.03 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 18.50 | 0.05 | 0.69 | 0.86 | 0.00 | 0.00% | 0 | 32 | 1.54 | -0.04 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 19.00 | 0.07 | 0.69 | 0.23 | 0.00 | 0.00% | 0 | 86 | 1.38 | -0.04 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 19.50 | 0.00 | 0.53 | 0.93 | 0.00 | 0.00% | 0 | 36 | 1.37 | -0.05 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 20.00 | 0.01 | 0.63 | 0.28 | -0.04 | -12.50% | 22 | 247 | 1.24 | -0.07 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 20.50 | 0.00 | 0.66 | 0.46 | 0.00 | 0.00% | 0 | 40 | 1.29 | -0.08 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 21.00 | 0.24 | 0.39 | 0.48 | +0.08 | +20.00% | 2 | 45 | 1.21 | -0.09 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 21.50 | 0.36 | 0.62 | 0.89 | 0.00 | 0.00% | 0 | 51 | 1.30 | -0.11 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 22.00 | 0.46 | 0.53 | 0.54 | -0.06 | -10.00% | 11 | 86 | 1.24 | -0.12 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 22.50 | 0.22 | 0.93 | 0.76 | -0.04 | -5.00% | 5 | 53 | 1.22 | -0.14 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 23.00 | 0.47 | 0.92 | 0.84 | +0.04 | +5.00% | 3 | 134 | 1.23 | -0.16 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 23.50 | 0.76 | 1.72 | 0.94 | -0.04 | -4.09% | 2 | 21 | 1.46 | -0.18 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 24.00 | 0.71 | 1.02 | 1.05 | -0.05 | -4.55% | 4 | 718 | 1.18 | -0.20 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 24.50 | 1.04 | 1.20 | 1.12 | -0.62 | -35.64% | 8 | 30 | 1.24 | -0.23 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 25.00 | 1.01 | 1.54 | 1.25 | -0.35 | -21.88% | 152 | 249 | 1.26 | -0.25 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 25.50 | 0.97 | 1.82 | 1.58 | -2.02 | -56.12% | 2 | 14 | 1.26 | -0.28 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 26.00 | 1.37 | 1.84 | 1.81 | -0.80 | -30.66% | 5 | 57 | 1.23 | -0.30 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 26.50 | 1.27 | 2.42 | 2.34 | +0.26 | +12.50% | 1 | 70 | 1.24 | -0.33 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 27.00 | 1.80 | 2.32 | 2.14 | -0.80 | -27.22% | 20 | 7 | 1.24 | -0.35 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 27.50 | 2.05 | 2.84 | 2.90 | +0.23 | +8.62% | 7 | 9 | 1.31 | -0.38 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 28.00 | 2.27 | 2.76 | 2.74 | -0.11 | -3.86% | 98 | 60 | 1.23 | -0.41 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 28.50 | 2.40 | 3.30 | 3.50 | +0.30 | +9.38% | 1 | 41 | 1.26 | -0.43 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 29.00 | 3.00 | 4.15 | 4.35 | 0.00 | 0.00% | 0 | 278 | 1.45 | -0.46 | 0.05 | -0.09 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 29.50 | 2.86 | 3.45 | 3.85 | 0.00 | 0.00% | 0 | 2 | 1.16 | -0.48 | 0.05 | -0.09 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 3.60 | 3.75 | 3.70 | -0.50 | -11.91% | 18 | 14 | 1.25 | -0.51 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 30.50 | 2.99 | 4.20 | 3.80 | -1.50 | -28.31% | 2 | 4 | 1.08 | -0.53 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 31.00 | 3.20 | 4.95 | 6.15 | 0.00 | 0.00% | 0 | 4 | 1.15 | -0.56 | 0.05 | -0.09 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 31.50 | 3.60 | 5.20 | 4.55 | -0.65 | -12.50% | 1 | 10 | 1.14 | -0.58 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 32.00 | 4.95 | 5.55 | 5.50 | -1.05 | -16.04% | 1 | 10 | 1.36 | -0.60 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 32.50 | 5.35 | 5.80 | 5.70 | -1.30 | -18.58% | 5 | 12 | 1.35 | -0.62 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 33.00 | 4.75 | 6.30 | % | 0 | 0 | 1.16 | -0.65 | 0.05 | -0.09 | 11/20/2024 4:00:04 PM EST | |||
| 34.00 | 5.50 | 7.65 | 8.35 | 0.00 | 0.00% | 0 | 13 | 1.30 | -0.68 | 0.05 | -0.09 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 6.30 | 8.50 | 7.95 | -0.55 | -6.48% | 3 | 2 | 1.32 | -0.72 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 36.00 | 7.35 | 9.10 | % | 0 | 0 | 1.32 | -0.75 | 0.04 | -0.08 | 11/20/2024 4:00:04 PM EST | |||
| 37.00 | 8.10 | 11.00 | % | 0 | 0 | 1.23 | -0.78 | 0.04 | -0.07 | 11/20/2024 4:00:04 PM EST | |||
| 38.00 | 8.45 | 11.05 | % | 0 | 0 | 1.22 | -0.80 | 0.03 | -0.07 | 11/20/2024 4:00:04 PM EST | |||
| 39.00 | 9.95 | 12.00 | % | 0 | 0 | 1.35 | -0.82 | 0.03 | -0.07 | 11/20/2024 4:00:04 PM EST | |||
| 40.00 | 10.70 | 13.70 | % | 0 | 0 | 1.64 | -0.84 | 0.03 | -0.06 | 11/20/2024 4:00:04 PM EST | |||
| 41.00 | 11.60 | 13.20 | % | 0 | 0 | 1.13 | -0.86 | 0.03 | -0.06 | 11/20/2024 4:00:04 PM EST |