Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $35.52 as of 11/20/2024 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.60 | 22.15 | 8.31 | 0.00 | 0.00% | 0 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 18.00 | 16.30 | 19.20 | 12.00 | 0.00 | 0.00% | 0 | 4 | 2.92 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 19.00 | 15.05 | 18.20 | 13.25 | 0.00 | 0.00% | 0 | 5 | 2.64 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 20.00 | 15.40 | 16.75 | 12.10 | 0.00 | 0.00% | 0 | 1 | 2.01 | 1.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 21.00 | 13.40 | 16.70 | 12.78 | 0.00 | 0.00% | 0 | 6 | 2.08 | 1.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 21.50 | 14.00 | 16.65 | 16.40 | +5.60 | +51.86% | 3 | 20 | 2.23 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 22.00 | 13.55 | 15.25 | 13.08 | 0.00 | 0.00% | 0 | 73 | 1.29 | 0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 11.95 | 13.80 | 14.00 | +4.53 | +47.84% | 1 | 10 | 1.55 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 23.00 | 11.90 | 14.75 | 13.60 | +6.05 | +80.14% | 2 | 86 | 2.00 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 23.50 | 11.65 | 13.80 | 12.75 | +0.50 | +4.09% | 2 | 46 | 1.13 | 0.98 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 24.00 | 11.95 | 13.10 | 11.55 | 0.00 | 0.00% | 0 | 185 | 1.08 | 0.98 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 24.50 | 11.15 | 11.90 | 11.96 | +1.56 | +15.00% | 8 | 87 | 2.01 | 0.97 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 25.00 | 9.95 | 12.80 | 11.55 | +0.75 | +6.95% | 8 | 272 | 1.07 | 0.97 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 25.50 | 10.40 | 12.70 | 11.05 | +4.45 | +67.43% | 1 | 25 | 1.02 | 0.96 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 26.00 | 9.90 | 10.30 | 10.26 | +0.83 | +8.81% | 8 | 134 | 0.69 | 0.95 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 26.50 | 9.50 | 11.80 | 10.80 | +2.05 | +23.43% | 12 | 35 | 0.81 | 0.94 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 27.00 | 8.50 | 9.35 | 9.37 | +0.67 | +7.71% | 22 | 197 | 0.49 | 0.94 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 27.50 | 7.40 | 8.95 | 9.20 | +1.11 | +13.73% | 2 | 28 | 0.88 | 0.92 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 28.00 | 7.75 | 10.00 | 7.85 | 0.00 | 0.00% | 0 | 410 | 0.56 | 0.91 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 28.50 | 6.55 | 8.80 | 8.10 | +0.28 | +3.59% | 15 | 138 | 0.44 | 0.90 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 29.00 | 6.00 | 7.45 | 7.35 | +0.80 | +12.22% | 10 | 293 | 0.83 | 0.89 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 29.50 | 6.50 | 7.00 | 7.10 | +0.05 | +0.71% | 28 | 76 | 0.92 | 0.87 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 5.40 | 8.15 | 6.25 | +0.30 | +5.05% | 76 | 685 | 0.77 | 0.85 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 30.50 | 5.00 | 6.15 | 7.10 | +1.60 | +29.10% | 1 | 133 | 0.52 | 0.84 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 31.00 | 4.50 | 7.30 | 5.82 | +0.92 | +18.78% | 46 | 300 | 0.78 | 0.82 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 31.50 | 4.20 | 6.95 | 5.05 | +0.55 | +12.23% | 36 | 547 | 0.78 | 0.80 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 32.00 | 4.45 | 4.95 | 4.80 | +0.61 | +14.56% | 145 | 587 | 0.69 | 0.78 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 32.50 | 3.85 | 5.90 | 4.50 | +0.33 | +7.92% | 47 | 931 | 0.65 | 0.76 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 33.00 | 4.05 | 4.20 | 4.25 | +0.40 | +10.39% | 554 | 794 | 0.77 | 0.73 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 33.50 | 3.75 | 3.85 | 3.80 | -0.05 | -1.30% | 118 | 94 | 0.77 | 0.71 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 34.00 | 3.40 | 3.55 | 3.49 | +0.64 | +22.46% | 104 | 277 | 0.77 | 0.68 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 34.50 | 2.81 | 3.25 | 3.21 | +0.34 | +11.85% | 26 | 644 | 0.71 | 0.65 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 35.00 | 2.83 | 3.55 | 2.99 | +0.65 | +27.78% | 318 | 2,272 | 0.87 | 0.61 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 35.50 | 2.56 | 2.85 | 2.60 | +0.29 | +12.56% | 63 | 89 | 0.80 | 0.58 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 36.00 | 2.31 | 2.49 | 2.36 | +0.43 | +22.28% | 332 | 3,482 | 0.77 | 0.54 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 36.50 | 2.11 | 2.65 | 2.24 | +0.49 | +28.00% | 1,806 | 2,567 | 0.85 | 0.51 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 37.00 | 1.93 | 2.05 | 1.97 | +0.40 | +25.48% | 527 | 787 | 0.78 | 0.47 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 37.50 | 1.76 | 1.90 | 1.76 | +0.35 | +24.83% | 807 | 81 | 0.78 | 0.44 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 38.00 | 1.53 | 1.84 | 1.63 | +0.31 | +23.49% | 948 | 444 | 0.78 | 0.41 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 38.50 | 1.38 | 1.56 | 1.44 | +0.14 | +10.77% | 28 | 3 | 0.78 | 0.38 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 39.00 | 1.02 | 1.55 | 1.35 | +0.18 | +15.39% | 216 | 368 | 0.75 | 0.35 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 39.50 | 0.93 | 1.23 | 1.20 | +0.19 | +18.82% | 546 | 15 | 0.75 | 0.33 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 40.00 | 1.02 | 1.32 | 1.06 | +0.24 | +29.27% | 638 | 729 | 0.80 | 0.30 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 40.50 | 0.91 | 1.10 | 1.16 | +0.16 | +16.00% | 19 | 24 | 0.82 | 0.28 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 41.00 | 0.83 | 1.26 | 0.93 | +0.15 | +19.24% | 86 | 233 | 0.88 | 0.26 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 41.50 | 0.50 | 1.04 | 1.00 | +0.38 | +61.29% | 5 | 1 | 0.76 | 0.25 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 42.00 | 0.56 | 0.78 | 0.74 | +0.03 | +4.23% | 135 | 136 | 0.79 | 0.23 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 42.50 | 0.18 | 0.92 | 1.08 | % | 1 | 0 | 0.73 | 0.22 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 43.00 | 0.48 | 0.65 | 0.68 | +0.13 | +23.64% | 79 | 46 | 0.82 | 0.20 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 43.50 | 0.33 | 0.60 | % | 0 | 0 | 0.86 | 0.19 | 0.04 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 44.00 | 0.20 | 0.55 | 0.76 | +0.31 | +68.89% | 3 | 15 | 0.79 | 0.18 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 45.00 | 0.40 | 0.47 | 0.44 | +0.03 | +7.32% | 453 | 44 | 0.88 | 0.16 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 46.00 | 0.08 | 0.40 | 0.37 | 0.00 | 0.00% | 7 | 10 | 0.82 | 0.15 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 47.00 | 0.27 | 0.34 | 0.30 | +0.08 | +36.37% | 126 | 6 | 0.92 | 0.13 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 48.00 | 0.00 | 0.29 | 0.28 | +0.11 | +64.71% | 43 | 7 | 0.85 | 0.12 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 49.00 | 0.20 | 0.25 | 0.26 | +0.09 | +52.95% | 11 | 12 | 0.94 | 0.10 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 50.00 | 0.18 | 0.22 | 0.20 | +0.02 | +11.12% | 204 | 69 | 0.97 | 0.09 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 51.00 | 0.08 | 0.45 | 0.22 | % | 2 | 0 | 0.96 | 0.08 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 52.00 | 0.12 | 0.17 | % | 0 | 0 | 1.00 | 0.07 | 0.02 | -0.04 | 11/20/2024 3:59:56 PM EST | |||
| 53.00 | 0.05 | 0.59 | % | 0 | 0 | 1.14 | 0.06 | 0.01 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 54.00 | 0.03 | 0.62 | % | 0 | 0 | 1.16 | 0.05 | 0.01 | -0.03 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 18.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,042 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 19.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 14 | 2.55 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 117 | 1.74 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 21.00 | 0.01 | 0.75 | 0.03 | -0.09 | -75.00% | 5 | 80 | 1.47 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 21.50 | 0.03 | 0.48 | 0.10 | 0.00 | 0.00% | 0 | 57 | 1.51 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 22.00 | 0.00 | 0.56 | 0.04 | +0.01 | +33.34% | 23 | 111 | 1.42 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 0.03 | 0.47 | 0.10 | 0.00 | 0.00% | 0 | 74 | 1.37 | -0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 23.00 | 0.03 | 0.17 | 0.07 | 0.00 | 0.00% | 0 | 253 | 1.02 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 23.50 | 0.02 | 0.49 | 0.06 | +0.02 | +50.00% | 2 | 130 | 1.27 | -0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 24.00 | 0.02 | 0.31 | 0.09 | +0.04 | +80.00% | 86 | 102 | 1.26 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 24.50 | 0.02 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 24 | 1.17 | -0.03 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 25.00 | 0.04 | 0.34 | 0.11 | -0.13 | -54.17% | 3 | 144 | 1.00 | -0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 25.50 | 0.02 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 12 | 1.07 | -0.04 | 0.01 | -0.03 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 26.00 | 0.06 | 0.30 | 0.18 | +0.10 | +125.00% | 1 | 80 | 1.00 | -0.05 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 26.50 | 0.03 | 0.27 | 0.12 | 0.00 | 0.00% | 0 | 461 | 0.90 | -0.06 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 27.00 | 0.06 | 0.17 | 0.37 | +0.26 | +236.37% | 48 | 169 | 0.80 | -0.06 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 27.50 | 0.13 | 0.16 | 0.15 | +0.03 | +25.00% | 4 | 59 | 0.85 | -0.08 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 28.00 | 0.00 | 0.20 | 0.19 | +0.04 | +26.67% | 37 | 239 | 0.77 | -0.09 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 28.50 | 0.05 | 0.22 | 0.20 | -0.01 | -4.77% | 7 | 138 | 0.83 | -0.10 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 29.00 | 0.00 | 0.47 | 0.23 | -0.02 | -8.00% | 7 | 146 | 0.74 | -0.11 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 29.50 | 0.27 | 0.36 | 0.30 | 0.00 | 0.00% | 11 | 497 | 0.81 | -0.13 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 0.33 | 0.54 | 0.35 | -0.01 | -2.78% | 65 | 1,196 | 0.78 | -0.15 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 30.50 | 0.30 | 0.48 | 0.40 | -0.06 | -13.05% | 7 | 61 | 0.77 | -0.16 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 31.00 | 0.48 | 0.52 | 0.51 | -0.01 | -1.93% | 87 | 99 | 0.77 | -0.18 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 31.50 | 0.55 | 0.87 | 0.59 | -0.33 | -35.87% | 2 | 846 | 0.78 | -0.20 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 32.00 | 0.68 | 0.79 | 0.70 | -0.13 | -15.67% | 69 | 173 | 0.78 | -0.22 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 32.50 | 0.33 | 0.92 | 0.91 | -0.07 | -7.15% | 6 | 68 | 0.68 | -0.24 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 33.00 | 0.91 | 1.01 | 1.00 | -0.17 | -14.53% | 89 | 1,927 | 0.75 | -0.27 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 33.50 | 1.11 | 1.36 | 1.26 | +0.09 | +7.70% | 18 | 10 | 0.80 | -0.29 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 34.00 | 1.30 | 1.35 | 1.50 | +0.01 | +0.68% | 128 | 223 | 0.76 | -0.32 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 34.50 | 1.31 | 1.67 | 1.60 | -0.18 | -10.12% | 15 | 91 | 0.79 | -0.35 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 35.00 | 1.71 | 1.98 | 1.77 | -0.10 | -5.35% | 77 | 74 | 0.80 | -0.39 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 35.50 | 1.94 | 2.24 | 1.85 | -0.18 | -8.87% | 83 | 23 | 0.81 | -0.42 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 36.00 | 2.17 | 2.73 | 2.23 | -0.17 | -7.09% | 120 | 114 | 0.83 | -0.46 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 36.50 | 2.45 | 2.78 | 2.50 | -0.22 | -8.09% | 35 | 309 | 0.77 | -0.49 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 37.00 | 2.74 | 2.89 | 3.00 | -0.20 | -6.25% | 46 | 210 | 0.78 | -0.53 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 37.50 | 3.05 | 3.60 | 2.35 | -1.00 | -29.86% | 3 | 3 | 0.85 | -0.56 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 38.00 | 3.35 | 4.10 | 3.60 | -0.10 | -2.71% | 23 | 4 | 0.77 | -0.59 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 38.50 | 3.70 | 3.85 | 3.85 | +0.20 | +5.48% | 7 | 5 | 0.78 | -0.62 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 39.00 | 4.05 | 5.00 | 4.30 | 0.00 | 0.00% | 148 | 16 | 0.80 | -0.65 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 39.50 | 4.45 | 4.60 | 4.65 | +0.10 | +2.20% | 3 | 4 | 0.79 | -0.67 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 40.00 | 4.85 | 5.00 | 4.75 | % | 15 | 0 | 0.80 | -0.70 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 40.50 | 5.25 | 5.40 | % | 0 | 0 | 0.81 | -0.72 | 0.05 | -0.07 | 11/20/2024 3:59:56 PM EST | |||
| 41.00 | 5.65 | 6.60 | 5.60 | % | 6 | 0 | 1.00 | -0.74 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 41.50 | 6.05 | 7.10 | 6.00 | -0.40 | -6.25% | 15 | 1 | 1.02 | -0.75 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 42.00 | 6.50 | 6.65 | % | 0 | 0 | 0.82 | -0.77 | 0.05 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 42.50 | 6.90 | 7.10 | 6.85 | -0.25 | -3.53% | 32 | 3 | 0.83 | -0.78 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 43.00 | 5.70 | 9.00 | 8.50 | 0.00 | 0.00% | 0 | 4 | 0.97 | -0.80 | 0.04 | -0.06 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 43.50 | 7.80 | 9.40 | 7.60 | -0.65 | -7.88% | 9 | 2 | 1.18 | -0.81 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 44.00 | 8.25 | 9.40 | % | 0 | 0 | 1.09 | -0.82 | 0.04 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 45.00 | 7.40 | 9.55 | % | 0 | 0 | 0.93 | -0.84 | 0.03 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 46.00 | 9.20 | 11.00 | 10.15 | -1.00 | -8.97% | 1 | 2 | 1.12 | -0.85 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 47.00 | 11.05 | 11.35 | % | 0 | 0 | 1.10 | -0.87 | 0.03 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 48.00 | 12.00 | 13.15 | 11.50 | % | 9 | 0 | 1.26 | -0.88 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 49.00 | 12.75 | 13.35 | 13.05 | % | 11 | 0 | 1.21 | -0.90 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 50.00 | 13.95 | 14.30 | 14.15 | % | 2 | 0 | 1.09 | -0.91 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 51.00 | 14.00 | 15.30 | 14.35 | % | 5 | 0 | 1.04 | -0.92 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 52.00 | 15.85 | 16.25 | 15.95 | % | 6 | 0 | 1.30 | -0.93 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 53.00 | 16.90 | 18.25 | % | 0 | 0 | 1.38 | -0.94 | 0.01 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 54.00 | 17.80 | 20.00 | % | 0 | 0 | 1.59 | -0.95 | 0.01 | -0.03 | 11/20/2024 3:59:56 PM EST |