Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $23.49 as of 11/20/2024 4:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.30 | 17.10 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 6.00 | 15.40 | 16.70 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.00 | 14.30 | 15.30 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 8.00 | 13.50 | 14.40 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 9.00 | 12.40 | 13.30 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 11.50 | 12.70 | % | 0 | 0 | 3.56 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 11.00 | 10.30 | 11.40 | % | 0 | 0 | 3.20 | 0.98 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 11.50 | 9.80 | 11.10 | % | 0 | 0 | 2.90 | 0.98 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 12.00 | 9.20 | 10.80 | % | 0 | 0 | 2.87 | 0.97 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 8.70 | 10.30 | % | 0 | 0 | 2.84 | 0.96 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 13.00 | 8.30 | 9.80 | 6.46 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.95 | 0.01 | -0.03 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 13.50 | 7.80 | 9.00 | % | 0 | 0 | 2.43 | 0.94 | 0.02 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 14.00 | 7.60 | 8.50 | 9.25 | 0.00 | 0.00% | 0 | 3 | 2.18 | 0.93 | 0.02 | -0.03 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 14.50 | 7.20 | 8.00 | % | 0 | 0 | 2.06 | 0.91 | 0.02 | -0.04 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 7.00 | 7.40 | 7.30 | +2.51 | +52.41% | 2 | 25 | 1.56 | 0.90 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.50 | 6.00 | 7.40 | 7.50 | 0.00 | 0.00% | 0 | 120 | 1.59 | 0.88 | 0.03 | -0.05 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 16.00 | 6.20 | 6.60 | 6.70 | +0.70 | +11.67% | 4 | 17 | 1.58 | 0.86 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.50 | 5.10 | 6.70 | 6.20 | +1.10 | +21.57% | 6 | 30 | 1.37 | 0.84 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 4.70 | 6.00 | 6.10 | -0.40 | -6.16% | 2 | 5 | 1.34 | 0.82 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 4.40 | 5.70 | 3.49 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.80 | 0.04 | -0.06 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 3.90 | 5.60 | 5.03 | 0.00 | 0.00% | 0 | 12 | 1.50 | 0.78 | 0.04 | -0.07 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 18.50 | 3.70 | 4.80 | 5.10 | +1.30 | +34.22% | 2 | 18 | 1.35 | 0.75 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 3.30 | 4.30 | 4.40 | -1.00 | -18.52% | 5 | 67 | 1.44 | 0.72 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.50 | 3.40 | 4.20 | 3.62 | -0.78 | -17.73% | 6 | 50 | 1.44 | 0.70 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 2.85 | 4.00 | 3.37 | -1.13 | -25.12% | 15 | 515 | 1.40 | 0.67 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.50 | 2.40 | 3.70 | 3.45 | -0.55 | -13.75% | 1 | 138 | 1.38 | 0.64 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.00 | 2.20 | 3.50 | 3.13 | -0.60 | -16.09% | 416 | 201 | 1.37 | 0.61 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.50 | 2.20 | 3.30 | 2.60 | -0.80 | -23.53% | 19 | 216 | 1.44 | 0.58 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.00 | 2.20 | 2.80 | 2.50 | -0.70 | -21.88% | 319 | 841 | 1.35 | 0.55 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 2.05 | 2.55 | 2.32 | -0.59 | -20.28% | 231 | 103 | 1.48 | 0.52 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.00 | 1.80 | 2.15 | 2.20 | -0.37 | -14.40% | 37 | 109 | 1.34 | 0.49 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.50 | 0.90 | 2.45 | 1.94 | -0.49 | -20.17% | 71 | 144 | 1.46 | 0.46 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.00 | 1.55 | 2.15 | 1.80 | -0.39 | -17.81% | 47 | 599 | 1.50 | 0.43 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.50 | 1.10 | 2.10 | 1.75 | -0.20 | -10.26% | 25 | 191 | 1.41 | 0.40 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 1.05 | 1.75 | 1.52 | -0.25 | -14.13% | 84 | 1,032 | 1.39 | 0.38 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.50 | 0.90 | 1.85 | 1.30 | -0.32 | -19.76% | 10 | 56 | 1.27 | 0.35 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.00 | 0.75 | 1.75 | 1.00 | -0.50 | -33.34% | 31 | 46 | 1.40 | 0.33 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.50 | 0.55 | 1.50 | 1.00 | -0.14 | -12.29% | 4 | 35 | 1.39 | 0.31 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.00 | 0.95 | 1.10 | 1.00 | -0.23 | -18.70% | 30 | 89 | 1.44 | 0.29 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.00 | 0.65 | 1.55 | 0.90 | -0.10 | -10.00% | 5 | 247 | 1.39 | 0.25 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.00 | 0.00 | 1.45 | 0.70 | -0.10 | -12.50% | 91 | 59 | 1.22 | 0.22 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00% | 47 | 234 | 1.46 | 0.19 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 31.00 | 0.00 | 0.95 | 0.41 | -0.14 | -25.46% | 10 | 32 | 1.44 | 0.17 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 32.00 | 0.00 | 0.70 | 0.40 | -0.05 | -11.12% | 3 | 62 | 1.65 | 0.15 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 33.00 | 0.00 | 0.45 | 0.30 | -0.14 | -31.82% | 21 | 9 | 1.34 | 0.13 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 34.00 | 0.25 | 0.40 | 0.25 | -0.03 | -10.72% | 103 | 601 | 1.52 | 0.11 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.20 | 0.35 | 0.30 | +0.05 | +20.00% | 1 | 333 | 1.53 | 0.10 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 36.00 | 0.15 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 10 | 1.55 | 0.09 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 37.00 | 0.10 | 0.30 | 0.24 | -0.01 | -4.00% | 1 | 44 | 1.53 | 0.08 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 38.00 | 0.10 | 0.25 | 0.10 | % | 3 | 0 | 1.55 | 0.07 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 39.00 | 0.00 | 0.25 | % | 0 | 0 | 1.51 | 0.06 | 0.02 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 0 | 19 | 1.85 | 0.04 | 0.01 | -0.02 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 41.00 | 0.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 9 | 2.41 | 0.03 | 0.01 | -0.01 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 42.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 0 | 2.47 | 0.03 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 43.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 0 | 2.53 | 0.02 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 44.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 21 | 74 | 2.33 | 0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.65 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.85 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.13 | -0.02 | -13.34% | 10 | 1 | 2.04 | -0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 11.50 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | -0.02 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 28 | 2.82 | -0.03 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.03 | -0.04 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 13.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 18 | 1.54 | -0.05 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 13.50 | 0.00 | 0.60 | 0.09 | 0.00 | 0.00% | 0 | 30 | 1.78 | -0.06 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 14.00 | 0.20 | 0.35 | 0.25 | +0.15 | +150.00% | 9 | 94 | 1.64 | -0.07 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 14.50 | 0.00 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 7 | 1.45 | -0.09 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.15 | 0.45 | 0.28 | +0.05 | +21.74% | 14 | 104 | 1.49 | -0.10 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.50 | 0.40 | 0.50 | 0.45 | +0.22 | +95.66% | 12 | 59 | 1.55 | -0.12 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.00 | 0.45 | 0.60 | 0.55 | +0.28 | +103.71% | 9 | 240 | 1.43 | -0.14 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.50 | 0.55 | 0.70 | 0.61 | +0.31 | +103.34% | 3 | 95 | 1.52 | -0.16 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 0.65 | 0.80 | 0.74 | +0.39 | +111.43% | 43 | 233 | 1.50 | -0.18 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.55 | 0.90 | 0.83 | +0.14 | +20.29% | 55 | 148 | 1.45 | -0.20 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 0.85 | 1.40 | 1.14 | +0.64 | +128.00% | 149 | 302 | 1.47 | -0.22 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.50 | 0.85 | 1.20 | 0.85 | +0.25 | +41.67% | 19 | 208 | 1.40 | -0.25 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 1.00 | 1.45 | 1.10 | +0.40 | +57.15% | 21 | 163 | 1.42 | -0.28 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.50 | 1.15 | 1.50 | 1.55 | +0.70 | +82.36% | 51 | 1,326 | 1.36 | -0.30 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 1.35 | 1.70 | 1.80 | +0.80 | +80.00% | 1,036 | 433 | 1.37 | -0.33 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.50 | 1.60 | 1.90 | 2.03 | +0.72 | +54.97% | 44 | 830 | 1.35 | -0.36 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.00 | 1.50 | 2.15 | 2.15 | +0.90 | +72.00% | 17 | 362 | 1.37 | -0.39 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.50 | 1.85 | 2.40 | 2.42 | +0.87 | +56.13% | 43 | 1,302 | 1.36 | -0.42 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.00 | 2.10 | 2.65 | 2.60 | +0.83 | +46.90% | 80 | 841 | 1.39 | -0.45 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 2.80 | 3.00 | 2.27 | +0.34 | +17.62% | 5 | 37 | 1.37 | -0.48 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.00 | 3.10 | 3.30 | 2.30 | 0.00 | 0.00% | 0 | 83 | 1.38 | -0.51 | 0.06 | -0.08 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 23.50 | 3.40 | 3.60 | 3.80 | +1.35 | +55.11% | 3 | 72 | 1.37 | -0.54 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.00 | 3.70 | 4.00 | 3.40 | +0.63 | +22.75% | 1 | 130 | 1.38 | -0.57 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.50 | 3.70 | 4.30 | 4.37 | 0.00 | 0.00% | 0 | 47 | 1.38 | -0.60 | 0.06 | -0.08 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 4.30 | 4.70 | 4.79 | 0.00 | 0.00% | 0 | 308 | 1.37 | -0.62 | 0.06 | -0.08 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 25.50 | 4.30 | 5.30 | 6.61 | 0.00 | 0.00% | 0 | 14 | 1.39 | -0.65 | 0.06 | -0.08 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 26.00 | 4.70 | 5.90 | 5.30 | 0.00 | 0.00% | 0 | 49 | 1.37 | -0.67 | 0.06 | -0.07 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 26.50 | 5.10 | 6.30 | 7.60 | 0.00 | 0.00% | 0 | 10 | 1.38 | -0.69 | 0.05 | -0.07 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 27.00 | 5.40 | 6.60 | 5.30 | 0.00 | 0.00% | 0 | 83 | 1.34 | -0.71 | 0.05 | -0.07 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 28.00 | 6.10 | 7.40 | 7.12 | -0.96 | -11.89% | 1 | 65 | 1.35 | -0.75 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.00 | 6.90 | 8.10 | 6.40 | 0.00 | 0.00% | 0 | 49 | 1.46 | -0.78 | 0.04 | -0.06 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 8.30 | 9.10 | 7.90 | 0.00 | 0.00% | 0 | 5 | 1.34 | -0.81 | 0.04 | -0.06 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 31.00 | 9.30 | 9.90 | 8.60 | 0.00 | 0.00% | 0 | 17 | 1.74 | -0.83 | 0.04 | -0.05 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 32.00 | 10.40 | 10.70 | 10.60 | 0.00 | 0.00% | 5 | 28 | 1.75 | -0.85 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 33.00 | 11.20 | 11.80 | 5.50 | 0.00 | 0.00% | 0 | 5 | 1.84 | -0.87 | 0.03 | -0.05 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 34.00 | 11.90 | 13.30 | 6.20 | 0.00 | 0.00% | 0 | 3 | 2.22 | -0.89 | 0.03 | -0.04 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 13.10 | 14.30 | 7.90 | 0.00 | 0.00% | 0 | 2 | 2.31 | -0.90 | 0.02 | -0.04 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 36.00 | 13.90 | 15.00 | % | 0 | 0 | 2.16 | -0.91 | 0.02 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 37.00 | 14.90 | 16.20 | % | 0 | 0 | 2.39 | -0.92 | 0.02 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 38.00 | 15.80 | 16.90 | % | 0 | 0 | 2.46 | -0.93 | 0.02 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 39.00 | 16.90 | 17.80 | % | 0 | 0 | 2.53 | -0.94 | 0.02 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 17.70 | 19.20 | % | 0 | 0 | 2.60 | -0.96 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 41.00 | 18.90 | 20.20 | % | 0 | 0 | 2.66 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 42.00 | 19.60 | 21.20 | % | 0 | 0 | 2.72 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 43.00 | 20.80 | 21.90 | % | 0 | 0 | 2.78 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 44.00 | 21.80 | 23.20 | % | 0 | 0 | 2.84 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST |