Options Chain for HOME DEPOT INC COM (HD) - $407.27 as of 11/20/2024 4:09:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 188.50 | 192.40 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 215.00 | 183.50 | 187.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 220.00 | 178.40 | 182.45 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 225.00 | 173.40 | 177.45 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 230.00 | 168.50 | 172.50 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 235.00 | 163.50 | 167.50 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 240.00 | 158.25 | 162.45 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 245.00 | 153.00 | 157.45 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 250.00 | 148.40 | 152.45 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 255.00 | 143.40 | 147.45 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 260.00 | 138.50 | 142.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 265.00 | 133.60 | 137.45 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 270.00 | 128.50 | 132.45 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 275.00 | 123.85 | 127.45 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 280.00 | 118.60 | 122.45 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 285.00 | 113.50 | 117.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 290.00 | 108.90 | 112.50 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 295.00 | 104.00 | 107.50 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 300.00 | 98.85 | 102.40 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 305.00 | 93.50 | 97.50 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 310.00 | 88.35 | 92.50 | 90.30 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:45 PM EST |
| 315.00 | 84.00 | 87.50 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 320.00 | 78.50 | 82.45 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 325.00 | 74.05 | 77.50 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 330.00 | 68.55 | 72.50 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 335.00 | 64.20 | 67.45 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 340.00 | 59.25 | 62.45 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 345.00 | 54.25 | 57.50 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 350.00 | 49.65 | 52.50 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 355.00 | 44.00 | 47.55 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 360.00 | 39.10 | 42.55 | 45.75 | 0.00 | 0.00% | 0 | 1 | 0.51 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 365.00 | 34.55 | 37.60 | 47.00 | 0.00 | 0.00% | 0 | 11 | 0.19 | 0.98 | 0.01 | -0.02 | 11/11/2024 | 11/20/2024 3:59:45 PM EST |
| 370.00 | 29.60 | 32.70 | 32.36 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.96 | 0.01 | -0.04 | 11/4/2024 | 11/20/2024 3:59:45 PM EST |
| 375.00 | 25.25 | 27.90 | 32.70 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.92 | 0.01 | -0.06 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 380.00 | 20.75 | 22.05 | 29.47 | 0.00 | 0.00% | 0 | 113 | 0.24 | 0.87 | 0.01 | -0.09 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 382.50 | 18.30 | 20.35 | % | 0 | 0 | 0.22 | 0.84 | 0.02 | -0.11 | 11/20/2024 3:59:45 PM EST | |||
| 385.00 | 15.85 | 18.50 | 17.40 | 0.00 | 0.00% | 0 | 17 | 0.21 | 0.81 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 387.50 | 14.35 | 15.40 | 25.00 | 0.00 | 0.00% | 0 | 2 | 0.23 | 0.76 | 0.02 | -0.13 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 390.00 | 11.90 | 13.90 | 14.24 | -8.20 | -36.55% | 1 | 14 | 0.20 | 0.72 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 392.50 | 9.85 | 12.00 | 12.15 | % | 2 | 0 | 0.21 | 0.67 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:45 PM EST | |
| 395.00 | 8.80 | 10.45 | 14.27 | 0.00 | 0.00% | 0 | 109 | 0.20 | 0.61 | 0.02 | -0.17 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 397.50 | 7.05 | 8.95 | 8.38 | -1.30 | -13.43% | 1 | 9 | 0.20 | 0.56 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 400.00 | 6.10 | 6.75 | 6.83 | -5.37 | -44.02% | 7 | 82 | 0.21 | 0.49 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 402.50 | 4.80 | 5.65 | 5.58 | -3.92 | -41.27% | 11 | 10 | 0.20 | 0.43 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 405.00 | 4.00 | 4.55 | 5.01 | -2.74 | -35.36% | 19 | 98 | 0.20 | 0.38 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 407.50 | 3.15 | 3.45 | 3.30 | -3.05 | -48.04% | 5 | 26 | 0.20 | 0.32 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 410.00 | 2.25 | 2.75 | 2.68 | -2.42 | -47.46% | 19 | 63 | 0.20 | 0.27 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 412.50 | 1.77 | 2.38 | 2.78 | -1.72 | -38.23% | 5 | 8 | 0.20 | 0.22 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 415.00 | 1.42 | 1.79 | 1.72 | -1.94 | -53.01% | 10 | 96 | 0.20 | 0.17 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 417.50 | 1.09 | 1.27 | 1.53 | -1.37 | -47.25% | 3 | 1 | 0.20 | 0.14 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 420.00 | 0.80 | 1.26 | 0.90 | -1.20 | -57.15% | 108 | 169 | 0.20 | 0.11 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 422.50 | 0.56 | 0.76 | 2.30 | 0.00 | 0.00% | 0 | 12 | 0.20 | 0.08 | 0.01 | -0.07 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 425.00 | 0.34 | 0.99 | 0.71 | -0.65 | -47.80% | 5 | 85 | 0.21 | 0.06 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 427.50 | 0.30 | 0.85 | 0.48 | -0.21 | -30.44% | 1 | 4 | 0.20 | 0.05 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 430.00 | 0.18 | 0.45 | 0.34 | -0.17 | -33.34% | 8 | 112 | 0.21 | 0.04 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 435.00 | 0.10 | 0.49 | 0.25 | -0.37 | -59.68% | 11 | 85 | 0.22 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 440.00 | 0.00 | 0.26 | 0.18 | -0.25 | -58.14% | 5 | 43 | 0.25 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 445.00 | 0.04 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.27 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 450.00 | 0.10 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 23 | 0.31 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 455.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 460.00 | 0.00 | 0.49 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 465.00 | 0.00 | 0.75 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 470.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 101 | 0.46 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 475.00 | 0.00 | 0.75 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 480.00 | 0.00 | 1.29 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 485.00 | 0.00 | 2.15 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 490.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 230.00 | 0.00 | 1.27 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 235.00 | 0.00 | 1.27 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 245.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 250.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 255.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 260.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 265.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 270.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 275.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 280.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 285.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 290.00 | 0.00 | 0.59 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 295.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 300.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 305.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 310.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 315.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:45 PM EST |
| 320.00 | 0.00 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 325.00 | 0.00 | 2.18 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.56 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 330.00 | 0.02 | 0.75 | 0.93 | 0.00 | 0.00% | 0 | 8 | 0.43 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 335.00 | 0.03 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 8 | 0.41 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 340.00 | 0.10 | 0.80 | 0.13 | -0.10 | -43.48% | 5 | 28 | 0.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 345.00 | 0.06 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 17 | 0.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 350.00 | 0.08 | 0.67 | 0.22 | +0.04 | +22.23% | 4 | 28 | 0.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 355.00 | 0.11 | 0.37 | 0.33 | -0.25 | -43.11% | 4 | 16 | 0.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 360.00 | 0.21 | 0.53 | 0.31 | 0.00 | 0.00% | 0 | 38 | 0.28 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 365.00 | 0.06 | 0.68 | 0.54 | +0.21 | +63.64% | 2 | 105 | 0.33 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 370.00 | 0.62 | 0.92 | 0.70 | +0.19 | +37.26% | 20 | 82 | 0.26 | -0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 375.00 | 0.91 | 1.08 | 1.01 | +0.29 | +40.28% | 32 | 74 | 0.24 | -0.08 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 380.00 | 1.32 | 1.62 | 1.55 | +0.52 | +50.49% | 19 | 268 | 0.23 | -0.13 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 382.50 | 1.75 | 2.09 | 1.80 | +0.55 | +44.00% | 6 | 44 | 0.23 | -0.16 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 385.00 | 2.05 | 2.45 | 2.15 | +0.63 | +41.45% | 14 | 52 | 0.22 | -0.19 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 387.50 | 2.37 | 2.99 | 2.55 | % | 5 | 0 | 0.22 | -0.24 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:45 PM EST | |
| 390.00 | 2.99 | 3.85 | 3.50 | +1.26 | +56.25% | 1,158 | 4,338 | 0.22 | -0.28 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 392.50 | 4.20 | 4.45 | 4.20 | +1.75 | +71.43% | 3 | 6 | 0.22 | -0.33 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 395.00 | 5.05 | 5.95 | 5.14 | +2.02 | +64.75% | 5 | 78 | 0.22 | -0.39 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 397.50 | 6.00 | 6.70 | 6.00 | +3.08 | +105.48% | 1 | 1 | 0.22 | -0.44 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 400.00 | 7.25 | 7.95 | 6.75 | +1.95 | +40.63% | 26 | 62 | 0.22 | -0.51 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 402.50 | 8.50 | 9.10 | 7.55 | +1.86 | +32.69% | 2 | 3 | 0.21 | -0.57 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 405.00 | 9.65 | 10.65 | 10.20 | +3.65 | +55.73% | 8 | 49 | 0.21 | -0.62 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 407.50 | 11.00 | 12.40 | 11.78 | +2.73 | +30.17% | 2 | 1 | 0.21 | -0.68 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 410.00 | 12.70 | 14.25 | 9.40 | 0.00 | 0.00% | 0 | 26 | 0.21 | -0.73 | 0.02 | -0.15 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 412.50 | 15.25 | 17.05 | 9.85 | 0.00 | 0.00% | 0 | 7 | 0.21 | -0.78 | 0.02 | -0.14 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 415.00 | 16.60 | 19.10 | 17.18 | +6.48 | +60.57% | 1 | 3 | 0.24 | -0.83 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 417.50 | 18.50 | 21.75 | % | 0 | 0 | 0.18 | -0.86 | 0.01 | -0.10 | 11/20/2024 3:59:45 PM EST | |||
| 420.00 | 21.55 | 22.90 | 14.00 | 0.00 | 0.00% | 0 | 14 | 0.22 | -0.89 | 0.01 | -0.09 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 422.50 | 22.55 | 25.55 | 23.38 | % | 10 | 0 | 0.29 | -0.92 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:45 PM EST | |
| 425.00 | 25.65 | 28.00 | 26.40 | +0.95 | +3.74% | 10 | 26 | 0.27 | -0.94 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 427.50 | 27.35 | 30.80 | 28.04 | % | 10 | 0 | 0.30 | -0.95 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:45 PM EST | |
| 430.00 | 29.75 | 32.85 | 31.29 | +9.09 | +40.95% | 10 | 11 | 0.31 | -0.96 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 435.00 | 34.70 | 37.95 | % | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.02 | 11/20/2024 3:59:45 PM EST | |||
| 440.00 | 39.65 | 43.10 | 54.60 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:45 PM EST |
| 445.00 | 44.60 | 47.60 | 43.70 | 0.00 | 0.00% | 0 | 1 | 0.38 | -1.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 450.00 | 49.60 | 53.10 | 41.40 | 0.00 | 0.00% | 0 | 1 | 0.42 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 455.00 | 54.60 | 58.00 | 58.70 | 0.00 | 0.00% | 0 | 1 | 0.46 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:45 PM EST |
| 460.00 | 59.55 | 62.60 | 51.15 | 0.00 | 0.00% | 0 | 1 | 0.51 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 465.00 | 64.55 | 67.75 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 470.00 | 69.55 | 73.00 | 61.60 | 0.00 | 0.00% | 0 | 1 | 0.54 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:45 PM EST |
| 475.00 | 74.55 | 77.75 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 480.00 | 79.60 | 83.00 | 71.15 | 0.00 | 0.00% | 0 | 2 | 0.59 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 485.00 | 84.55 | 88.45 | 76.30 | 0.00 | 0.00% | 0 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:45 PM EST |
| 490.00 | 89.50 | 93.50 | 82.60 | 0.00 | 0.00% | 0 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |