Options Chain for GE VERNOVA INC COM (GEV) - $342.77 as of 11/20/2024 8:12:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 171.40 | 175.10 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 166.50 | 169.60 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 160.70 | 165.20 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 156.30 | 160.10 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 151.50 | 155.30 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 146.20 | 150.10 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 141.30 | 144.90 | 133.50 | 0.00 | 0.00% | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 205.00 | 136.50 | 140.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 131.50 | 134.70 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 215.00 | 126.20 | 130.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 220.00 | 121.60 | 125.20 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 225.00 | 116.60 | 120.30 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 230.00 | 111.60 | 114.50 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 235.00 | 106.80 | 109.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 240.00 | 101.70 | 104.50 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 245.00 | 96.70 | 100.50 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 250.00 | 91.70 | 94.90 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 255.00 | 86.90 | 89.40 | 62.50 | 0.00 | 0.00% | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.04 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 260.00 | 81.70 | 84.70 | 69.70 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.07 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 265.00 | 76.80 | 79.70 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.08 | 11/20/2024 4:00:03 PM EST | |||
| 270.00 | 72.00 | 74.80 | 63.70 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.99 | 0.00 | -0.09 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 275.00 | 67.10 | 69.70 | 65.90 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.98 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 280.00 | 62.10 | 64.90 | 49.40 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.97 | 0.00 | -0.13 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 285.00 | 57.50 | 60.00 | 56.30 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.96 | 0.00 | -0.15 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 290.00 | 52.50 | 55.10 | 25.33 | 0.00 | 0.00% | 0 | 9 | 0.65 | 0.95 | 0.00 | -0.17 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 295.00 | 48.60 | 50.30 | 36.12 | 0.00 | 0.00% | 0 | 20 | 0.48 | 0.93 | 0.00 | -0.20 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 300.00 | 42.90 | 46.30 | 42.50 | 0.00 | 0.00% | 0 | 38 | 0.44 | 0.91 | 0.00 | -0.23 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 305.00 | 39.10 | 41.80 | 38.06 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.89 | 0.01 | -0.26 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 310.00 | 35.20 | 37.50 | 26.00 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.86 | 0.01 | -0.29 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 312.50 | 33.20 | 34.50 | % | 0 | 0 | 0.48 | 0.84 | 0.01 | -0.30 | 11/20/2024 4:00:03 PM EST | |||
| 315.00 | 31.00 | 33.00 | 35.10 | +8.56 | +32.26% | 1 | 555 | 0.49 | 0.82 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 317.50 | 28.60 | 31.60 | 27.60 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.80 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 320.00 | 26.50 | 29.00 | 25.70 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.78 | 0.01 | -0.35 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 322.50 | 25.30 | 27.50 | 14.35 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.76 | 0.01 | -0.37 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 325.00 | 22.90 | 25.50 | 19.50 | 0.00 | 0.00% | 0 | 9 | 0.47 | 0.73 | 0.01 | -0.38 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 327.50 | 21.80 | 23.10 | % | 0 | 0 | 0.47 | 0.71 | 0.01 | -0.39 | 11/20/2024 4:00:03 PM EST | |||
| 330.00 | 19.10 | 21.90 | 19.00 | +0.37 | +1.99% | 11 | 44 | 0.43 | 0.68 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 332.50 | 18.50 | 20.50 | 16.85 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.65 | 0.01 | -0.41 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 335.00 | 17.00 | 17.80 | 17.43 | +2.78 | +18.98% | 14 | 39 | 0.45 | 0.62 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 337.50 | 15.60 | 17.30 | 14.96 | +1.61 | +12.06% | 2 | 3 | 0.45 | 0.59 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 340.00 | 14.20 | 15.10 | 13.25 | +0.05 | +0.38% | 12 | 50 | 0.45 | 0.56 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 342.50 | 12.90 | 15.20 | 11.40 | -0.60 | -5.00% | 46 | 1 | 0.45 | 0.53 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 345.00 | 11.70 | 12.50 | 11.05 | +0.05 | +0.46% | 15 | 61 | 0.45 | 0.50 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 347.50 | 10.60 | 12.70 | 9.20 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.47 | 0.01 | -0.42 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 350.00 | 9.50 | 11.70 | 8.80 | -0.10 | -1.13% | 17 | 52 | 0.45 | 0.44 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 352.50 | 8.50 | 9.30 | 9.20 | +3.50 | +61.41% | 8 | 1 | 0.45 | 0.41 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 355.00 | 7.60 | 9.80 | 4.19 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.38 | 0.01 | -0.40 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 357.50 | 6.80 | 8.50 | 3.74 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.35 | 0.01 | -0.39 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 360.00 | 6.10 | 6.60 | 6.00 | +0.30 | +5.27% | 1 | 18 | 0.44 | 0.32 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 365.00 | 4.80 | 5.30 | 4.45 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.27 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 370.00 | 3.70 | 4.30 | 3.65 | +1.95 | +114.71% | 5 | 82 | 0.45 | 0.22 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 375.00 | 2.90 | 3.40 | 3.00 | +0.40 | +15.39% | 25 | 6 | 0.45 | 0.18 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 380.00 | 2.20 | 2.65 | 2.08 | -0.02 | -0.96% | 6 | 12 | 0.45 | 0.15 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 385.00 | 1.70 | 2.05 | 0.54 | 0.00 | 0.00% | 0 | 16 | 0.45 | 0.12 | 0.01 | -0.20 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 390.00 | 1.25 | 1.65 | 1.45 | +0.50 | +52.64% | 21 | 32 | 0.45 | 0.09 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 395.00 | 0.90 | 1.30 | 0.90 | -0.70 | -43.75% | 20 | 1 | 0.46 | 0.07 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 400.00 | 0.65 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 15 | 0.46 | 0.06 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 405.00 | 0.25 | 1.10 | 1.45 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.04 | 0.00 | -0.09 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 410.00 | 0.15 | 0.65 | 0.67 | +0.37 | +123.34% | 9 | 44 | 0.44 | 0.03 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 420.00 | 0.05 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.02 | 0.00 | -0.05 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 430.00 | 0.00 | 1.40 | 0.42 | % | 1 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 440.00 | 0.00 | 1.20 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 450.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 460.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 470.00 | 0.00 | 0.95 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 480.00 | 0.00 | 1.00 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 490.00 | 0.00 | 0.95 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 500.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 510.00 | 0.00 | 0.95 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.95 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.95 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.95 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.95 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.00 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.95 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.95 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 215.00 | 0.00 | 1.00 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.00 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.95 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 235.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 10 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 240.00 | 0.05 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.00 | 0.00 | -0.01 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 245.00 | 0.05 | 1.30 | 0.62 | 0.00 | 0.00% | 0 | 32 | 0.80 | 0.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 250.00 | 0.05 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.00 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 255.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 30 | 0.67 | 0.00 | 0.00 | -0.04 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 260.00 | 0.05 | 0.45 | 0.13 | -0.51 | -79.69% | 3 | 11 | 0.60 | -0.01 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 265.00 | 0.05 | 0.55 | 0.20 | -0.02 | -9.10% | 1 | 3 | 0.58 | -0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 270.00 | 0.05 | 0.35 | 0.66 | 0.00 | 0.00% | 0 | 37 | 0.52 | -0.01 | 0.00 | -0.09 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 275.00 | 0.20 | 0.50 | 0.35 | -0.35 | -50.00% | 2 | 39 | 0.54 | -0.02 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 280.00 | 0.15 | 0.65 | 0.33 | -1.23 | -78.85% | 15 | 19 | 0.51 | -0.03 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 285.00 | 0.20 | 0.70 | 0.44 | -0.21 | -32.31% | 6 | 19 | 0.48 | -0.04 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 290.00 | 0.35 | 1.05 | 0.71 | -0.63 | -47.02% | 6 | 44 | 0.49 | -0.05 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 295.00 | 0.75 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 1,004 | 0.48 | -0.07 | 0.00 | -0.20 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 300.00 | 1.15 | 1.40 | 1.30 | -0.81 | -38.39% | 6 | 50 | 0.47 | -0.09 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 305.00 | 1.60 | 1.85 | 1.69 | -0.49 | -22.48% | 6 | 10 | 0.47 | -0.11 | 0.01 | -0.26 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 310.00 | 2.20 | 2.55 | 2.13 | -3.12 | -59.43% | 1 | 74 | 0.46 | -0.14 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 312.50 | 2.60 | 2.90 | % | 0 | 0 | 0.46 | -0.16 | 0.01 | -0.30 | 11/20/2024 4:00:03 PM EST | |||
| 315.00 | 3.00 | 3.40 | 2.15 | -4.28 | -66.57% | 7 | 77 | 0.46 | -0.18 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 317.50 | 3.50 | 3.90 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.20 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 320.00 | 4.00 | 4.50 | 4.20 | -0.80 | -16.00% | 8 | 1 | 0.46 | -0.22 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 322.50 | 4.60 | 5.10 | 6.15 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.24 | 0.01 | -0.37 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 325.00 | 5.30 | 5.80 | 5.53 | -5.83 | -51.32% | 15 | 19 | 0.45 | -0.27 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 327.50 | 4.80 | 6.60 | 9.90 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.29 | 0.01 | -0.39 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 330.00 | 6.70 | 7.40 | 7.30 | -3.39 | -31.72% | 2 | 15 | 0.45 | -0.32 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 332.50 | 7.60 | 8.30 | 8.37 | -3.48 | -29.37% | 1 | 2 | 0.45 | -0.35 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 335.00 | 8.60 | 9.30 | 9.00 | +0.80 | +9.76% | 3 | 35 | 0.45 | -0.38 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 337.50 | 9.70 | 10.40 | 12.31 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.41 | 0.01 | -0.42 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 340.00 | 10.80 | 11.60 | 13.24 | 0.00 | 0.00% | 0 | 18 | 0.45 | -0.44 | 0.01 | -0.43 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 342.50 | 12.10 | 13.00 | 12.00 | % | 1 | 0 | 0.45 | -0.47 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 345.00 | 13.30 | 14.10 | 13.70 | 0.00 | 0.00% | 0 | 61 | 0.44 | -0.50 | 0.01 | -0.43 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 347.50 | 14.70 | 15.40 | % | 0 | 0 | 0.44 | -0.53 | 0.01 | -0.42 | 11/20/2024 4:00:03 PM EST | |||
| 350.00 | 14.90 | 16.90 | 19.00 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.56 | 0.01 | -0.42 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 352.50 | 16.30 | 19.00 | % | 0 | 0 | 0.46 | -0.59 | 0.01 | -0.41 | 11/20/2024 4:00:03 PM EST | |||
| 355.00 | 17.70 | 20.00 | 23.50 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.62 | 0.01 | -0.40 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 357.50 | 19.70 | 21.60 | % | 0 | 0 | 0.44 | -0.65 | 0.01 | -0.39 | 11/20/2024 4:00:03 PM EST | |||
| 360.00 | 21.30 | 24.10 | % | 0 | 0 | 0.45 | -0.68 | 0.01 | -0.37 | 11/20/2024 4:00:03 PM EST | |||
| 365.00 | 25.20 | 27.10 | % | 0 | 0 | 0.41 | -0.73 | 0.01 | -0.34 | 11/20/2024 4:00:03 PM EST | |||
| 370.00 | 29.20 | 31.10 | % | 0 | 0 | 0.41 | -0.78 | 0.01 | -0.31 | 11/20/2024 4:00:03 PM EST | |||
| 375.00 | 32.50 | 35.50 | % | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.27 | 11/20/2024 4:00:03 PM EST | |||
| 380.00 | 38.10 | 40.00 | % | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.23 | 11/20/2024 4:00:03 PM EST | |||
| 385.00 | 43.00 | 44.80 | % | 0 | 0 | 0.44 | -0.88 | 0.01 | -0.20 | 11/20/2024 4:00:03 PM EST | |||
| 390.00 | 47.40 | 50.10 | % | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.17 | 11/20/2024 4:00:03 PM EST | |||
| 395.00 | 51.10 | 54.70 | % | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.14 | 11/20/2024 4:00:03 PM EST | |||
| 400.00 | 56.70 | 59.50 | 56.00 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.11 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 405.00 | 61.50 | 64.30 | % | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.09 | 11/20/2024 4:00:03 PM EST | |||
| 410.00 | 66.50 | 69.20 | % | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.08 | 11/20/2024 4:00:03 PM EST | |||
| 420.00 | 76.40 | 79.30 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.05 | 11/20/2024 4:00:03 PM EST | |||
| 430.00 | 86.40 | 89.30 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 440.00 | 96.40 | 99.20 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 450.00 | 105.70 | 109.20 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 460.00 | 115.70 | 119.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 470.00 | 125.60 | 129.30 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 480.00 | 135.70 | 139.30 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 490.00 | 145.50 | 149.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 500.00 | 155.60 | 159.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 510.00 | 165.80 | 169.40 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |