Options Chain for GEO GROUP INC NEW COM (GEO) - $28.65 as of 11/20/2024 4:06:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.20 | 25.50 | 17.10 | 0.00 | 0.00% | 0 | 1 | 9.82 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 7.00 | 19.80 | 23.50 | % | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 8.00 | 18.50 | 22.50 | % | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 9.00 | 17.40 | 21.50 | % | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 9.50 | 16.80 | 21.00 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 16.40 | 20.50 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.50 | 15.90 | 20.00 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 11.00 | 15.40 | 19.50 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 11.50 | 14.80 | 19.00 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 12.00 | 14.30 | 18.50 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 12.50 | 13.90 | 18.00 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 13.00 | 13.40 | 16.80 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 13.50 | 12.90 | 16.20 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 14.00 | 12.40 | 16.00 | 6.30 | 0.00 | 0.00% | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 14.50 | 11.90 | 15.50 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 12.30 | 14.10 | 6.10 | 0.00 | 0.00% | 0 | 91 | 3.83 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 15.50 | 10.90 | 14.50 | 9.20 | 0.00 | 0.00% | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 16.00 | 11.40 | 13.10 | 7.80 | 0.00 | 0.00% | 0 | 64 | 3.38 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 16.50 | 9.90 | 13.50 | 4.00 | 0.00 | 0.00% | 0 | 4 | 3.40 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 17.00 | 9.40 | 13.00 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 17.50 | 8.80 | 12.50 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 18.00 | 8.10 | 12.00 | 3.72 | 0.00 | 0.00% | 0 | 23 | 3.00 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 18.50 | 8.10 | 11.50 | 5.50 | 0.00 | 0.00% | 0 | 6 | 2.88 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 19.00 | 7.40 | 11.00 | 6.03 | 0.00 | 0.00% | 0 | 34 | 2.75 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 19.50 | 7.80 | 10.50 | 4.70 | 0.00 | 0.00% | 0 | 9 | 2.63 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 20.00 | 7.60 | 9.70 | 9.03 | 0.00 | 0.00% | 0 | 72 | 2.19 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 20.50 | 6.00 | 9.50 | % | 0 | 0 | 2.46 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 21.00 | 5.30 | 8.80 | 6.07 | 0.00 | 0.00% | 0 | 3 | 2.35 | 0.99 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 21.50 | 5.80 | 8.60 | % | 0 | 0 | 2.24 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.00 | 5.40 | 6.60 | 4.55 | 0.00 | 0.00% | 0 | 4 | 1.40 | 0.98 | 0.02 | -0.01 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 22.50 | 4.90 | 7.30 | % | 0 | 0 | 1.91 | 0.97 | 0.02 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 23.00 | 4.30 | 5.70 | % | 0 | 0 | 1.52 | 0.95 | 0.03 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 23.50 | 4.00 | 4.80 | 3.92 | 0.00 | 0.00% | 0 | 7 | 1.14 | 0.92 | 0.04 | -0.02 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 24.00 | 3.80 | 4.20 | 3.00 | 0.00 | 0.00% | 0 | 30 | 0.67 | 0.90 | 0.05 | -0.02 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 24.50 | 3.40 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.86 | 0.07 | -0.02 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 25.00 | 3.00 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 85 | 0.63 | 0.83 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 25.50 | 2.65 | 3.80 | 2.88 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.78 | 0.09 | -0.03 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 26.00 | 2.30 | 3.30 | 2.43 | 0.00 | 0.00% | 0 | 31 | 0.58 | 0.73 | 0.10 | -0.03 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 26.50 | 1.95 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.68 | 0.11 | -0.04 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 27.00 | 1.70 | 1.85 | 1.65 | -0.40 | -19.52% | 4 | 30 | 0.59 | 0.62 | 0.12 | -0.04 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 27.50 | 1.45 | 2.10 | 1.90 | 0.00 | 0.00% | 0 | 12 | 0.59 | 0.56 | 0.12 | -0.04 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 28.00 | 1.20 | 1.35 | 1.17 | -0.28 | -19.31% | 160 | 175 | 0.59 | 0.50 | 0.12 | -0.04 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 28.50 | 1.00 | 1.35 | 1.07 | -0.18 | -14.40% | 6 | 17 | 0.65 | 0.44 | 0.12 | -0.04 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 29.00 | 0.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.38 | 0.11 | -0.04 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 29.50 | 0.30 | 1.30 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.33 | 0.11 | -0.04 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 30.00 | 0.55 | 0.70 | 0.60 | -0.10 | -14.29% | 53 | 133 | 0.61 | 0.29 | 0.10 | -0.04 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 30.50 | 0.45 | 0.60 | 0.50 | % | 5 | 0 | 0.62 | 0.25 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:42 PM EST | |
| 31.00 | 0.35 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 11 | 0.62 | 0.21 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 31.50 | 0.15 | 0.70 | % | 0 | 0 | 0.66 | 0.18 | 0.07 | -0.03 | 11/20/2024 3:59:42 PM EST | |||
| 32.00 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.68 | 0.15 | 0.06 | -0.03 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 32.50 | 0.10 | 0.80 | % | 0 | 0 | 0.73 | 0.13 | 0.06 | -0.02 | 11/20/2024 3:59:42 PM EST | |||
| 33.00 | 0.15 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.69 | 0.11 | 0.05 | -0.02 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 34.00 | 0.00 | 0.25 | % | 0 | 0 | 0.78 | 0.07 | 0.04 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 15 | 1.20 | 0.04 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 36.00 | 0.00 | 0.95 | 0.32 | 0.00 | 0.00% | 0 | 22 | 1.29 | 0.02 | 0.02 | -0.01 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 37.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 38.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 39.00 | 0.00 | 0.95 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 40.00 | 0.00 | 2.20 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.00 | 0.00 | 0.95 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 8.00 | 0.00 | 0.95 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.21 | 0.00 | 0.00% | 0 | 2 | 4.45 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:42 PM EST |
| 9.50 | 0.00 | 0.95 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 18 | 4.07 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:42 PM EST |
| 10.50 | 0.00 | 0.95 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 11.50 | 0.00 | 0.95 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.02 | 0.00 | 0.00% | 0 | 4 | 3.75 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:42 PM EST |
| 12.50 | 0.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 10 | 3.28 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:42 PM EST |
| 13.00 | 0.00 | 0.95 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 13.50 | 0.00 | 0.95 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 14.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.77 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 15.50 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 16.00 | 0.00 | 0.95 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 16.50 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 17.00 | 0.00 | 0.95 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 18.50 | 0.00 | 0.95 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 19.00 | 0.00 | 0.95 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 19.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 20.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 85 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 20.50 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.57 | -0.01 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 21.00 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 9 | 1.63 | -0.01 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 21.50 | 0.00 | 1.00 | % | 0 | 0 | 1.57 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.00 | 0.00 | 1.15 | % | 0 | 0 | 1.58 | -0.02 | 0.02 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.18 | 0.00 | 0.00% | 0 | 9 | 1.05 | -0.03 | 0.02 | -0.01 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 23.00 | 0.00 | 0.15 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.05 | 0.03 | -0.01 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 23.50 | 0.05 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.08 | 0.04 | -0.02 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 24.00 | 0.10 | 0.20 | 0.18 | 0.00 | 0.00% | 4 | 138 | 0.56 | -0.10 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 24.50 | 0.15 | 0.35 | 0.71 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.14 | 0.07 | -0.02 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 25.00 | 0.20 | 0.60 | 1.01 | 0.00 | 0.00% | 0 | 69 | 0.61 | -0.17 | 0.08 | -0.03 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 25.50 | 0.35 | 0.55 | 1.55 | 0.00 | 0.00% | 0 | 6 | 0.57 | -0.22 | 0.09 | -0.03 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 26.00 | 0.50 | 0.65 | 1.80 | 0.00 | 0.00% | 0 | 11 | 0.57 | -0.27 | 0.10 | -0.03 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 26.50 | 0.65 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 12 | 0.56 | -0.32 | 0.11 | -0.04 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 27.00 | 0.85 | 1.00 | 2.00 | 0.00 | 0.00% | 0 | 10 | 0.56 | -0.38 | 0.12 | -0.04 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 27.50 | 1.10 | 1.70 | 0.96 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.44 | 0.12 | -0.04 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 28.00 | 1.35 | 1.50 | 1.01 | 0.00 | 0.00% | 0 | 22 | 0.56 | -0.50 | 0.12 | -0.04 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 28.50 | 1.65 | 1.80 | 1.90 | +0.50 | +35.72% | 1 | 1 | 0.57 | -0.56 | 0.12 | -0.04 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 29.00 | 1.95 | 2.80 | % | 0 | 0 | 0.56 | -0.62 | 0.11 | -0.04 | 11/20/2024 3:59:42 PM EST | |||
| 29.50 | 2.10 | 2.50 | % | 0 | 0 | 0.58 | -0.67 | 0.11 | -0.04 | 11/20/2024 3:59:42 PM EST | |||
| 30.00 | 2.70 | 2.90 | % | 0 | 0 | 0.59 | -0.71 | 0.10 | -0.04 | 11/20/2024 3:59:42 PM EST | |||
| 30.50 | 2.10 | 3.30 | % | 0 | 0 | 0.68 | -0.75 | 0.09 | -0.03 | 11/20/2024 3:59:42 PM EST | |||
| 31.00 | 3.40 | 4.20 | % | 0 | 0 | 0.71 | -0.79 | 0.08 | -0.03 | 11/20/2024 3:59:42 PM EST | |||
| 31.50 | 3.90 | 4.30 | % | 0 | 0 | 0.63 | -0.82 | 0.07 | -0.03 | 11/20/2024 3:59:42 PM EST | |||
| 32.00 | 4.30 | 4.90 | % | 0 | 0 | 0.60 | -0.85 | 0.06 | -0.03 | 11/20/2024 3:59:42 PM EST | |||
| 32.50 | 4.10 | 5.30 | % | 0 | 0 | 0.45 | -0.87 | 0.06 | -0.02 | 11/20/2024 3:59:42 PM EST | |||
| 33.00 | 5.00 | 5.90 | % | 0 | 0 | 0.95 | -0.89 | 0.05 | -0.02 | 11/20/2024 3:59:42 PM EST | |||
| 34.00 | 6.10 | 7.20 | % | 0 | 0 | 1.22 | -0.93 | 0.04 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 35.00 | 6.80 | 8.60 | % | 0 | 0 | 1.57 | -0.96 | 0.02 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 36.00 | 7.70 | 10.40 | % | 0 | 0 | 2.01 | -0.98 | 0.02 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 37.00 | 8.60 | 11.40 | % | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 38.00 | 9.20 | 12.40 | % | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 39.00 | 10.30 | 13.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 40.00 | 11.70 | 14.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |