Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $84.90 as of 11/20/2024 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.50 | 37.00 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 29.50 | 32.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 24.50 | 26.30 | 23.90 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 65.00 | 18.00 | 20.50 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 70.00 | 14.80 | 17.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 71.00 | 13.50 | 14.40 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 72.00 | 12.90 | 13.60 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 73.00 | 11.90 | 12.60 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 74.00 | 9.00 | 11.60 | % | 0 | 0 | 0.56 | 0.98 | 0.01 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 75.00 | 9.10 | 11.90 | % | 0 | 0 | 0.52 | 0.98 | 0.01 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 76.00 | 8.80 | 10.70 | % | 0 | 0 | 0.75 | 0.95 | 0.02 | -0.03 | 11/20/2024 3:59:52 PM EST | |||
| 77.00 | 7.00 | 8.50 | % | 0 | 0 | 0.60 | 0.94 | 0.02 | -0.03 | 11/20/2024 3:59:52 PM EST | |||
| 78.00 | 6.30 | 7.60 | % | 0 | 0 | 0.42 | 0.91 | 0.03 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 79.00 | 5.40 | 6.70 | % | 0 | 0 | 0.20 | 0.88 | 0.04 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 80.00 | 5.10 | 5.90 | % | 0 | 0 | 0.33 | 0.84 | 0.04 | -0.05 | 11/20/2024 3:59:52 PM EST | |||
| 81.00 | 4.30 | 5.10 | % | 0 | 0 | 0.31 | 0.79 | 0.05 | -0.06 | 11/20/2024 3:59:52 PM EST | |||
| 82.00 | 3.60 | 4.10 | 3.83 | +1.25 | +48.45% | 92 | 14 | 0.28 | 0.73 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 83.00 | 2.95 | 3.40 | 3.07 | +1.09 | +55.06% | 101 | 26 | 0.29 | 0.67 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 84.00 | 2.15 | 2.75 | 1.23 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.59 | 0.08 | -0.07 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 85.00 | 1.75 | 2.10 | 1.60 | +0.68 | +73.92% | 11 | 39 | 0.27 | 0.51 | 0.08 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 86.00 | 1.30 | 1.65 | 1.35 | +0.58 | +75.33% | 24 | 215 | 0.27 | 0.43 | 0.08 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 87.00 | 0.95 | 1.20 | 1.30 | +0.85 | +188.89% | 54 | 32 | 0.27 | 0.35 | 0.08 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 88.00 | 0.65 | 0.95 | 0.57 | +0.22 | +62.86% | 14 | 5 | 0.27 | 0.27 | 0.07 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 89.00 | 0.40 | 0.65 | 0.21 | 0.00 | 0.00% | 0 | 8 | 0.26 | 0.20 | 0.06 | -0.04 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 90.00 | 0.20 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 8 | 0.25 | 0.14 | 0.05 | -0.03 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 91.00 | 0.00 | 0.40 | 0.80 | 0.00 | 0.00% | 0 | 8 | 0.30 | 0.10 | 0.04 | -0.03 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 92.00 | 0.00 | 0.30 | 1.07 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.06 | 0.03 | -0.02 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 93.00 | 0.00 | 0.25 | % | 0 | 0 | 0.31 | 0.04 | 0.02 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 94.00 | 0.00 | 0.60 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.03 | 0.02 | -0.01 | 11/6/2024 | 11/20/2024 3:59:52 PM EST |
| 95.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.42 | 0.02 | 0.01 | -0.01 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 96.00 | 0.00 | 0.95 | % | 0 | 0 | 0.58 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 97.00 | 0.00 | 1.00 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 98.00 | 0.00 | 1.05 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 99.00 | 0.00 | 1.00 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 101.00 | 0.00 | 1.10 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 102.00 | 0.00 | 1.15 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.10 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.25 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.15 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.20 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.10 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.10 | 0.33 | 0.00 | 0.00% | 0 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 71.00 | 0.00 | 0.65 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 72.00 | 0.00 | 0.65 | % | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 73.00 | 0.00 | 0.70 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 74.00 | 0.00 | 0.75 | % | 0 | 0 | 0.63 | -0.02 | 0.01 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.32 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.02 | 0.01 | -0.02 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 76.00 | 0.05 | 0.30 | 0.41 | 0.00 | 0.00% | 0 | 8 | 0.34 | -0.05 | 0.02 | -0.03 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 77.00 | 0.00 | 0.25 | % | 0 | 0 | 0.36 | -0.06 | 0.02 | -0.03 | 11/20/2024 3:59:52 PM EST | |||
| 78.00 | 0.00 | 0.40 | 0.25 | -0.13 | -34.22% | 4 | 1 | 0.37 | -0.09 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 79.00 | 0.20 | 0.45 | % | 0 | 0 | 0.30 | -0.12 | 0.04 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 80.00 | 0.25 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 11 | 0.29 | -0.16 | 0.04 | -0.05 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 81.00 | 0.45 | 1.45 | 1.37 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.21 | 0.05 | -0.06 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 82.00 | 0.60 | 0.90 | 1.60 | 0.00 | 0.00% | 0 | 468 | 0.27 | -0.27 | 0.06 | -0.06 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 83.00 | 0.90 | 1.20 | 0.98 | -0.67 | -40.61% | 10 | 449 | 0.27 | -0.33 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 84.00 | 1.25 | 2.55 | 2.90 | 0.00 | 0.00% | 0 | 24 | 0.34 | -0.41 | 0.08 | -0.07 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 85.00 | 1.65 | 2.00 | 2.72 | 0.00 | 0.00% | 0 | 36 | 0.26 | -0.49 | 0.08 | -0.07 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 86.00 | 2.15 | 2.65 | 3.17 | 0.00 | 0.00% | 0 | 29 | 0.26 | -0.57 | 0.08 | -0.06 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 87.00 | 2.75 | 3.30 | 2.75 | 0.00 | 0.00% | 0 | 12 | 0.26 | -0.65 | 0.08 | -0.06 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 88.00 | 2.55 | 4.90 | 3.10 | 0.00 | 0.00% | 0 | 6 | 0.40 | -0.73 | 0.07 | -0.05 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 89.00 | 4.20 | 4.70 | % | 0 | 0 | 0.22 | -0.80 | 0.06 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 90.00 | 5.00 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.86 | 0.05 | -0.03 | 10/28/2024 | 11/20/2024 3:59:52 PM EST |
| 91.00 | 4.20 | 7.50 | % | 0 | 0 | 0.43 | -0.90 | 0.04 | -0.03 | 11/20/2024 3:59:52 PM EST | |||
| 92.00 | 6.70 | 7.60 | % | 0 | 0 | 0.43 | -0.94 | 0.03 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 93.00 | 6.60 | 9.50 | % | 0 | 0 | 0.45 | -0.96 | 0.02 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 94.00 | 8.40 | 10.20 | 10.88 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.97 | 0.02 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 95.00 | 9.60 | 10.80 | % | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 96.00 | 9.10 | 12.70 | % | 0 | 0 | 0.52 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 97.00 | 10.40 | 13.10 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 98.00 | 11.00 | 13.50 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 99.00 | 12.10 | 14.90 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 100.00 | 14.60 | 15.80 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 101.00 | 15.70 | 17.20 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 102.00 | 16.70 | 18.10 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 105.00 | 19.60 | 21.00 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 23.10 | 26.20 | 22.30 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:52 PM EST |
| 115.00 | 29.70 | 31.60 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 120.00 | 34.70 | 36.70 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |