Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $86.93 as of 11/20/2024 4:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.15 | 36.05 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 60.00 | 27.15 | 31.05 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 65.00 | 22.20 | 26.10 | 25.91 | % | 2 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST | |
| 70.00 | 18.75 | 19.60 | 21.00 | 0.00 | 0.00% | 0 | 13 | 1.22 | 0.97 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 12.70 | 16.35 | % | 0 | 0 | 1.09 | 0.93 | 0.01 | -0.06 | 11/20/2024 3:59:48 PM EST | |||
| 76.00 | 13.05 | 14.00 | 12.60 | 0.00 | 0.00% | 0 | 10 | 1.06 | 0.91 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 77.00 | 11.25 | 13.70 | % | 0 | 0 | 1.01 | 0.89 | 0.02 | -0.08 | 11/20/2024 3:59:48 PM EST | |||
| 78.00 | 11.45 | 12.55 | 15.38 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.87 | 0.02 | -0.09 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 79.00 | 10.65 | 11.20 | 12.40 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.85 | 0.02 | -0.09 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 9.80 | 10.45 | 10.62 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.83 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 81.00 | 8.95 | 9.50 | % | 0 | 0 | 0.83 | 0.81 | 0.03 | -0.11 | 11/20/2024 3:59:48 PM EST | |||
| 82.00 | 8.30 | 8.80 | % | 0 | 0 | 0.52 | 0.78 | 0.03 | -0.11 | 11/20/2024 3:59:48 PM EST | |||
| 83.00 | 7.55 | 8.00 | % | 0 | 0 | 0.53 | 0.75 | 0.03 | -0.12 | 11/20/2024 3:59:48 PM EST | |||
| 84.00 | 7.00 | 8.05 | % | 0 | 0 | 0.62 | 0.72 | 0.03 | -0.13 | 11/20/2024 3:59:48 PM EST | |||
| 85.00 | 6.35 | 7.35 | 5.65 | -1.45 | -20.43% | 2 | 9 | 0.60 | 0.68 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 86.00 | 5.75 | 6.10 | 6.95 | +0.40 | +6.11% | 2 | 3 | 0.56 | 0.65 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 87.00 | 5.25 | 7.15 | 6.00 | +1.50 | +33.34% | 6 | 17 | 0.69 | 0.61 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 88.00 | 4.80 | 5.70 | 5.00 | +1.11 | +28.54% | 3 | 57 | 0.62 | 0.57 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 89.00 | 4.30 | 4.55 | 4.67 | +0.27 | +6.14% | 3 | 23 | 0.58 | 0.53 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 3.85 | 4.10 | 4.15 | +0.75 | +22.06% | 21 | 65 | 0.58 | 0.50 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 91.00 | 3.50 | 3.75 | 3.60 | +0.85 | +30.91% | 7 | 17 | 0.59 | 0.46 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 92.00 | 3.15 | 3.35 | 4.00 | +1.50 | +60.00% | 25 | 24 | 0.59 | 0.43 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 93.00 | 2.86 | 3.05 | 3.68 | -0.61 | -14.22% | 1 | 24 | 0.60 | 0.39 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 94.00 | 2.56 | 2.80 | 3.25 | +0.42 | +14.85% | 1 | 46 | 0.61 | 0.36 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 0.00 | 2.50 | 2.65 | +0.77 | +40.96% | 43 | 22 | 0.62 | 0.33 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 96.00 | 2.06 | 2.25 | 2.70 | +0.92 | +51.69% | 7 | 28 | 0.62 | 0.31 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 97.00 | 1.90 | 2.08 | 2.18 | 0.00 | 0.00% | 0 | 39 | 0.63 | 0.28 | 0.03 | -0.13 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 98.00 | 1.72 | 1.86 | 1.90 | -0.48 | -20.17% | 4 | 24 | 0.64 | 0.26 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 99.00 | 1.56 | 1.71 | 1.60 | -0.03 | -1.84% | 3 | 7 | 0.65 | 0.24 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 100.00 | 1.41 | 1.56 | 1.62 | +0.42 | +35.00% | 10 | 171 | 0.65 | 0.22 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 101.00 | 1.27 | 1.43 | 1.58 | -1.77 | -52.84% | 1 | 9 | 0.66 | 0.21 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 102.00 | 1.17 | 1.31 | 4.69 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.19 | 0.02 | -0.11 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 103.00 | 1.06 | 1.22 | 1.15 | -1.75 | -60.35% | 5 | 14 | 0.68 | 0.17 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 104.00 | 0.95 | 1.13 | 1.15 | -0.10 | -8.00% | 10 | 9 | 0.69 | 0.17 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 105.00 | 0.87 | 1.05 | 1.05 | -0.25 | -19.24% | 3 | 113 | 0.70 | 0.15 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 106.00 | 0.79 | 0.96 | 1.00 | 0.00 | 0.00% | 0 | 13 | 0.71 | 0.14 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 107.00 | 0.72 | 0.90 | 0.84 | +0.17 | +25.38% | 1 | 10 | 0.72 | 0.13 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 108.00 | 0.66 | 0.83 | 0.85 | 0.00 | 0.00% | 0 | 16 | 0.73 | 0.12 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 109.00 | 0.60 | 0.78 | 0.75 | +0.17 | +29.31% | 2 | 41 | 0.73 | 0.11 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 110.00 | 0.55 | 0.72 | 0.74 | +0.24 | +48.00% | 14 | 56 | 0.74 | 0.10 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 111.00 | 0.50 | 0.69 | 1.90 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.09 | 0.01 | -0.07 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 112.00 | 0.44 | 0.66 | 0.50 | 0.00 | 0.00% | 2 | 3 | 0.72 | 0.09 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 113.00 | 0.41 | 0.66 | 4.35 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.07 | 0.01 | -0.06 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 114.00 | 0.37 | 0.59 | 0.50 | -1.91 | -79.26% | 4 | 12 | 0.76 | 0.07 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 115.00 | 0.33 | 0.56 | 0.42 | -1.08 | -72.00% | 4 | 10 | 0.76 | 0.07 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 116.00 | 0.30 | 0.53 | % | 0 | 0 | 0.77 | 0.06 | 0.01 | -0.05 | 11/20/2024 3:59:48 PM EST | |||
| 117.00 | 0.19 | 0.88 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.05 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 118.00 | 0.25 | 0.49 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.05 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 119.00 | 0.23 | 1.07 | % | 0 | 0 | 0.89 | 0.04 | 0.01 | -0.04 | 11/20/2024 3:59:48 PM EST | |||
| 120.00 | 0.18 | 0.68 | 0.20 | -1.15 | -85.19% | 3 | 86 | 0.83 | 0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 121.00 | 0.17 | 0.49 | % | 0 | 0 | 0.80 | 0.04 | 0.01 | -0.04 | 11/20/2024 3:59:48 PM EST | |||
| 122.00 | 0.11 | 1.20 | % | 0 | 0 | 0.95 | 0.03 | 0.00 | -0.03 | 11/20/2024 3:59:48 PM EST | |||
| 123.00 | 0.04 | 1.31 | % | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.03 | 11/20/2024 3:59:48 PM EST | |||
| 124.00 | 0.02 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.03 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 125.00 | 0.03 | 0.36 | 0.23 | -0.55 | -70.52% | 2 | 9 | 0.79 | 0.03 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 130.00 | 0.00 | 0.75 | 2.20 | 0.00 | 0.00% | 0 | 12 | 1.19 | 0.01 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 135.00 | 0.00 | 1.00 | 0.94 | 0.00 | 0.00% | 0 | 6 | 1.27 | 0.01 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | +0.06 | +150.00% | 2 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 60.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 65.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 70.00 | 0.02 | 0.57 | 0.12 | -0.03 | -20.00% | 4 | 10 | 0.67 | -0.03 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 0.28 | 0.54 | 0.25 | -0.15 | -37.50% | 3 | 32 | 0.56 | -0.07 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 76.00 | 0.12 | 0.85 | 0.28 | -0.30 | -51.73% | 3 | 3 | 0.55 | -0.09 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 77.00 | 0.45 | 0.76 | 0.51 | 0.00 | 0.00% | 0 | 8 | 0.58 | -0.11 | 0.02 | -0.08 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 78.00 | 0.56 | 0.80 | 0.63 | -0.19 | -23.18% | 1 | 16 | 0.56 | -0.13 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 79.00 | 0.69 | 0.78 | 0.98 | 0.00 | 0.00% | 0 | 3 | 0.54 | -0.15 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 0.76 | 1.00 | 0.81 | -0.19 | -19.00% | 5 | 16 | 0.54 | -0.17 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 81.00 | 1.06 | 1.20 | 1.68 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.19 | 0.03 | -0.11 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 82.00 | 1.30 | 1.55 | 1.30 | -0.73 | -35.97% | 15 | 7 | 0.57 | -0.22 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 83.00 | 1.58 | 1.71 | 1.71 | -0.70 | -29.05% | 1 | 37 | 0.56 | -0.25 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 84.00 | 1.91 | 2.57 | 1.50 | -1.10 | -42.31% | 2 | 23 | 0.60 | -0.28 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 2.12 | 2.42 | 2.29 | -0.76 | -24.92% | 3 | 9 | 0.55 | -0.32 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 86.00 | 0.68 | 2.83 | 3.22 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.35 | 0.04 | -0.13 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 87.00 | 3.10 | 3.30 | 3.00 | -1.00 | -25.00% | 7 | 5 | 0.58 | -0.39 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 88.00 | 3.60 | 3.80 | 4.60 | 0.00 | 0.00% | 0 | 9 | 0.58 | -0.43 | 0.04 | -0.14 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 89.00 | 3.95 | 4.35 | 4.10 | -0.30 | -6.82% | 13 | 4 | 0.57 | -0.47 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 3.90 | 4.95 | 4.97 | 0.00 | 0.00% | 0 | 57 | 0.59 | -0.50 | 0.04 | -0.14 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 91.00 | 5.25 | 5.50 | 4.65 | -0.85 | -15.46% | 23 | 11 | 0.59 | -0.54 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 92.00 | 3.60 | 6.20 | 5.87 | 0.00 | 0.00% | 0 | 12 | 0.55 | -0.57 | 0.04 | -0.14 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 93.00 | 6.60 | 6.90 | 7.90 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.61 | 0.03 | -0.14 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 94.00 | 7.00 | 7.65 | 6.45 | -1.78 | -21.63% | 4 | 183 | 0.59 | -0.64 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 6.40 | 8.40 | 7.35 | -0.70 | -8.70% | 2 | 34 | 0.61 | -0.67 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 96.00 | 8.80 | 9.20 | 8.60 | 0.00 | 0.00% | 0 | 21 | 0.63 | -0.69 | 0.03 | -0.13 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 97.00 | 9.55 | 10.00 | 10.15 | 0.00 | 0.00% | 0 | 11 | 0.63 | -0.72 | 0.03 | -0.13 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 98.00 | 10.40 | 10.90 | 6.29 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.74 | 0.03 | -0.12 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 99.00 | 10.50 | 11.75 | 12.05 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.76 | 0.03 | -0.12 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 100.00 | 10.50 | 12.65 | 10.67 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.78 | 0.02 | -0.12 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 101.00 | 12.90 | 13.60 | 8.90 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.79 | 0.02 | -0.11 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 102.00 | 13.80 | 14.30 | 12.60 | 0.00 | 0.00% | 0 | 16 | 0.96 | -0.81 | 0.02 | -0.11 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 103.00 | 13.15 | 15.30 | 15.00 | +4.45 | +42.18% | 8 | 2 | 0.89 | -0.83 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 104.00 | 15.65 | 17.00 | 13.85 | 0.00 | 0.00% | 0 | 24 | 1.00 | -0.83 | 0.02 | -0.10 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 105.00 | 16.50 | 17.10 | 11.75 | 0.00 | 0.00% | 0 | 5 | 0.99 | -0.85 | 0.02 | -0.10 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 106.00 | 16.20 | 18.05 | 11.35 | 0.00 | 0.00% | 0 | 17 | 1.06 | -0.86 | 0.02 | -0.09 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 107.00 | 17.05 | 19.10 | 12.25 | 0.00 | 0.00% | 0 | 9 | 1.07 | -0.87 | 0.02 | -0.09 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 108.00 | 19.25 | 20.00 | 12.60 | 0.00 | 0.00% | 0 | 10 | 0.91 | -0.88 | 0.01 | -0.08 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 109.00 | 19.80 | 21.30 | 13.70 | 0.00 | 0.00% | 0 | 14 | 1.03 | -0.89 | 0.01 | -0.08 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 110.00 | 20.60 | 21.90 | 14.20 | 0.00 | 0.00% | 0 | 10 | 0.92 | -0.90 | 0.01 | -0.08 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 111.00 | 20.70 | 24.35 | 14.80 | 0.00 | 0.00% | 0 | 7 | 1.19 | -0.91 | 0.01 | -0.07 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 112.00 | 21.45 | 24.55 | 15.70 | 0.00 | 0.00% | 0 | 10 | 1.15 | -0.91 | 0.01 | -0.07 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 113.00 | 22.50 | 26.45 | 15.35 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.93 | 0.01 | -0.06 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 114.00 | 23.40 | 27.35 | 14.65 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.93 | 0.01 | -0.06 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 115.00 | 24.35 | 28.40 | % | 0 | 0 | 1.23 | -0.93 | 0.01 | -0.06 | 11/20/2024 3:59:48 PM EST | |||
| 116.00 | 25.35 | 29.35 | % | 0 | 0 | 1.25 | -0.94 | 0.01 | -0.05 | 11/20/2024 3:59:48 PM EST | |||
| 117.00 | 26.30 | 30.35 | % | 0 | 0 | 1.35 | -0.95 | 0.01 | -0.04 | 11/20/2024 3:59:48 PM EST | |||
| 118.00 | 27.40 | 31.25 | % | 0 | 0 | 1.35 | -0.95 | 0.01 | -0.04 | 11/20/2024 3:59:48 PM EST | |||
| 119.00 | 28.30 | 32.30 | % | 0 | 0 | 1.34 | -0.96 | 0.01 | -0.04 | 11/20/2024 3:59:48 PM EST | |||
| 120.00 | 29.35 | 33.20 | 15.98 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.96 | 0.01 | -0.04 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 121.00 | 30.25 | 34.25 | % | 0 | 0 | 1.38 | -0.96 | 0.01 | -0.04 | 11/20/2024 3:59:48 PM EST | |||
| 122.00 | 31.25 | 35.10 | % | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.03 | 11/20/2024 3:59:48 PM EST | |||
| 123.00 | 32.20 | 36.25 | % | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.03 | 11/20/2024 3:59:48 PM EST | |||
| 124.00 | 33.20 | 37.15 | % | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.03 | 11/20/2024 3:59:48 PM EST | |||
| 125.00 | 34.30 | 38.20 | % | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.03 | 11/20/2024 3:59:48 PM EST | |||
| 130.00 | 39.15 | 43.10 | % | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 135.00 | 44.15 | 48.10 | % | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:48 PM EST |