Options Chain for ENPHASE ENERGY INC COM (ENPH) - $61.59 as of 11/20/2024 4:00:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.05 | 24.05 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 45.00 | 16.35 | 20.85 | % | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 48.00 | 15.20 | 16.90 | % | 0 | 0 | 1.62 | 0.98 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 49.00 | 13.55 | 16.90 | % | 0 | 0 | 1.54 | 0.97 | 0.01 | -0.04 | 11/20/2024 3:59:57 PM EST | |||
| 50.00 | 12.45 | 14.05 | % | 0 | 0 | 1.45 | 0.96 | 0.01 | -0.04 | 11/20/2024 3:59:57 PM EST | |||
| 51.00 | 11.95 | 14.70 | % | 0 | 0 | 1.43 | 0.95 | 0.01 | -0.05 | 11/20/2024 3:59:57 PM EST | |||
| 52.00 | 10.55 | 12.25 | % | 0 | 0 | 1.23 | 0.94 | 0.02 | -0.05 | 11/20/2024 3:59:57 PM EST | |||
| 53.00 | 9.75 | 12.30 | % | 0 | 0 | 1.25 | 0.92 | 0.02 | -0.06 | 11/20/2024 3:59:57 PM EST | |||
| 54.00 | 9.80 | 11.30 | % | 0 | 0 | 1.28 | 0.90 | 0.02 | -0.07 | 11/20/2024 3:59:57 PM EST | |||
| 55.00 | 8.85 | 10.20 | 7.10 | 0.00 | 0.00% | 0 | 11 | 0.72 | 0.88 | 0.03 | -0.08 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 56.00 | 8.15 | 9.40 | % | 0 | 0 | 0.67 | 0.85 | 0.03 | -0.08 | 11/20/2024 3:59:57 PM EST | |||
| 57.00 | 6.55 | 8.50 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.82 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 58.00 | 5.90 | 7.35 | 5.00 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.78 | 0.04 | -0.10 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 59.00 | 5.40 | 6.50 | 5.78 | +0.98 | +20.42% | 3 | 11 | 0.57 | 0.74 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 4.60 | 6.35 | 5.30 | +1.25 | +30.87% | 87 | 120 | 0.52 | 0.70 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 61.00 | 3.90 | 5.70 | 4.00 | +0.50 | +14.29% | 15 | 26 | 0.62 | 0.66 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 62.00 | 3.20 | 4.25 | 3.99 | +1.03 | +34.80% | 68 | 65 | 0.62 | 0.61 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 63.00 | 3.60 | 3.75 | 3.60 | +0.84 | +30.44% | 36 | 169 | 0.62 | 0.56 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 64.00 | 2.91 | 3.30 | 3.00 | +0.75 | +33.34% | 12 | 58 | 0.63 | 0.52 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 2.50 | 2.85 | 2.70 | +0.74 | +37.76% | 103 | 353 | 0.62 | 0.47 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 66.00 | 2.27 | 2.48 | 2.27 | +0.62 | +37.58% | 26 | 223 | 0.62 | 0.43 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 67.00 | 1.96 | 2.22 | 2.10 | +0.72 | +52.18% | 29 | 77 | 0.63 | 0.38 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 68.00 | 1.69 | 1.91 | 1.80 | +0.69 | +62.17% | 26 | 46 | 0.64 | 0.34 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 69.00 | 1.31 | 1.74 | 1.40 | +0.35 | +33.34% | 6 | 118 | 0.65 | 0.31 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 70.00 | 1.10 | 1.34 | 1.25 | +0.45 | +56.25% | 64 | 472 | 0.64 | 0.27 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 71.00 | 0.90 | 1.23 | 1.05 | +0.34 | +47.89% | 44 | 74 | 0.65 | 0.24 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 72.00 | 0.75 | 1.03 | 0.91 | +0.31 | +51.67% | 21 | 96 | 0.65 | 0.21 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 73.00 | 0.70 | 0.89 | 0.78 | +0.28 | +56.00% | 6 | 60 | 0.66 | 0.19 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 74.00 | 0.54 | 0.72 | 0.63 | +0.19 | +43.19% | 124 | 445 | 0.64 | 0.17 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 75.00 | 0.45 | 0.60 | 0.55 | +0.17 | +44.74% | 65 | 383 | 0.64 | 0.15 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 76.00 | 0.36 | 0.62 | 0.33 | -0.14 | -29.79% | 1 | 60 | 0.66 | 0.13 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 77.00 | 0.31 | 0.44 | 0.42 | +0.02 | +5.00% | 26 | 145 | 0.65 | 0.11 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 78.00 | 0.22 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 27 | 0.66 | 0.09 | 0.02 | -0.05 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 79.00 | 0.18 | 0.33 | 0.26 | -0.08 | -23.53% | 2 | 14 | 0.66 | 0.08 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 0.24 | 0.29 | 0.24 | 0.00 | 0.00% | 39 | 459 | 0.69 | 0.07 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 81.00 | 0.21 | 0.33 | 0.16 | +0.05 | +45.46% | 1 | 13 | 0.73 | 0.06 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 82.00 | 0.18 | 0.20 | 0.19 | +0.05 | +35.72% | 17 | 34 | 0.70 | 0.05 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 83.00 | 0.10 | 0.23 | 0.11 | 0.00 | 0.00% | 0 | 68 | 0.69 | 0.04 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 84.00 | 0.04 | 0.23 | 0.39 | 0.00 | 0.00% | 0 | 44 | 0.69 | 0.04 | 0.01 | -0.02 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 0.02 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 30 | 0.69 | 0.03 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 86.00 | 0.01 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 27 | 0.69 | 0.03 | 0.01 | -0.02 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 87.00 | 0.00 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.02 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 88.00 | 0.00 | 0.21 | 0.48 | 0.00 | 0.00% | 0 | 15 | 0.73 | 0.02 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 89.00 | 0.02 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.76 | 0.02 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 0.02 | 0.19 | 0.10 | +0.06 | +150.00% | 1 | 65 | 0.78 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 91.00 | 0.02 | 0.18 | 0.15 | 0.00 | 0.00% | 0 | 15 | 0.81 | 0.01 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 92.00 | 0.01 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 93.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 6 | 9 | 0.74 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 94.00 | 0.01 | 0.16 | 1.52 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 96.00 | 0.00 | 0.16 | 4.05 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 97.00 | 0.00 | 0.15 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 0.00 | 0.06 | 0.07 | -0.03 | -30.00% | 6 | 88 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 431 | 1.32 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 110.00 | 0.00 | 0.91 | 0.12 | 0.00 | 0.00% | 0 | 30 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 115.00 | 0.00 | 1.82 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.22 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 120.00 | 0.00 | 2.14 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.42 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.33 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.14 | 0.08 | -0.01 | -11.12% | 1 | 13 | 0.91 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 48.00 | 0.05 | 0.19 | 0.14 | 0.00 | 0.00% | 0 | 6 | 0.73 | -0.02 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 49.00 | 0.07 | 0.22 | 0.18 | 0.00 | 0.00% | 0 | 6 | 0.72 | -0.03 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 50.00 | 0.10 | 0.20 | 0.22 | -0.02 | -8.34% | 14 | 65 | 0.68 | -0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 51.00 | 0.07 | 0.22 | 0.33 | +0.01 | +3.13% | 1 | 26 | 0.63 | -0.05 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 52.00 | 0.24 | 0.35 | 0.28 | -0.12 | -30.00% | 3 | 24 | 0.69 | -0.06 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 53.00 | 0.32 | 0.46 | 0.55 | -0.02 | -3.51% | 2 | 1 | 0.68 | -0.08 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 54.00 | 0.43 | 0.54 | 0.52 | -0.23 | -30.67% | 24 | 21 | 0.68 | -0.10 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 0.50 | 0.68 | 0.84 | -0.05 | -5.62% | 14 | 165 | 0.67 | -0.12 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 56.00 | 0.72 | 0.92 | 0.84 | -0.31 | -26.96% | 10 | 74 | 0.68 | -0.15 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 57.00 | 0.88 | 1.04 | 0.93 | -0.52 | -35.87% | 2 | 21 | 0.66 | -0.18 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 58.00 | 1.16 | 1.38 | 1.27 | -0.48 | -27.43% | 4 | 35 | 0.66 | -0.22 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 59.00 | 1.27 | 1.53 | 1.55 | -0.71 | -31.42% | 11 | 21 | 0.65 | -0.26 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 1.78 | 2.03 | 1.85 | -0.70 | -27.46% | 63 | 223 | 0.66 | -0.30 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 61.00 | 2.15 | 2.44 | 2.48 | -0.56 | -18.43% | 20 | 27 | 0.67 | -0.34 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 62.00 | 2.57 | 2.89 | 2.74 | -0.91 | -24.94% | 21 | 34 | 0.66 | -0.39 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 63.00 | 2.86 | 3.20 | 3.19 | -0.81 | -20.25% | 13 | 38 | 0.66 | -0.44 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 64.00 | 3.55 | 3.95 | 3.76 | -1.39 | -26.99% | 25 | 29 | 0.67 | -0.48 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 4.10 | 4.30 | 4.38 | -1.47 | -25.13% | 6 | 226 | 0.66 | -0.53 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 66.00 | 4.75 | 4.90 | 5.15 | -1.03 | -16.67% | 3 | 33 | 0.67 | -0.57 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 67.00 | 4.30 | 5.70 | 6.13 | -0.79 | -11.42% | 1 | 33 | 0.70 | -0.62 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 68.00 | 5.70 | 7.20 | 6.50 | -1.73 | -21.03% | 41 | 64 | 0.72 | -0.66 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 69.00 | 6.65 | 7.25 | 7.60 | -0.90 | -10.59% | 3 | 37 | 0.68 | -0.69 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 70.00 | 6.90 | 10.00 | 8.05 | -1.20 | -12.98% | 23 | 121 | 0.70 | -0.73 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 71.00 | 8.05 | 9.55 | 8.70 | -1.04 | -10.68% | 4 | 21 | 0.79 | -0.76 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 72.00 | 8.90 | 10.40 | 11.01 | 0.00 | 0.00% | 0 | 44 | 1.16 | -0.79 | 0.03 | -0.08 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 73.00 | 9.80 | 10.90 | 11.43 | 0.00 | 0.00% | 0 | 21 | 0.91 | -0.81 | 0.03 | -0.08 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 74.00 | 10.15 | 12.10 | 11.22 | -1.62 | -12.62% | 13 | 54 | 0.92 | -0.83 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 75.00 | 11.55 | 13.90 | 13.12 | -1.20 | -8.38% | 1 | 69 | 0.97 | -0.85 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 76.00 | 11.95 | 14.00 | 13.75 | -1.00 | -6.78% | 5 | 238 | 0.82 | -0.87 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 77.00 | 12.90 | 14.25 | 14.48 | +8.13 | +128.04% | 2 | 9 | 1.31 | -0.89 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 78.00 | 14.45 | 15.40 | 18.73 | 0.00 | 0.00% | 0 | 52 | 1.25 | -0.91 | 0.02 | -0.05 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 79.00 | 13.55 | 17.15 | 17.15 | +0.41 | +2.45% | 1 | 8 | 1.32 | -0.92 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 15.40 | 17.70 | 17.30 | -1.48 | -7.89% | 9 | 94 | 1.19 | -0.93 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 81.00 | 15.55 | 19.20 | 20.14 | 0.00 | 0.00% | 0 | 50 | 1.24 | -0.94 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 82.00 | 17.45 | 19.25 | 9.79 | 0.00 | 0.00% | 0 | 5 | 1.28 | -0.95 | 0.01 | -0.03 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 83.00 | 19.30 | 21.95 | 20.05 | -2.09 | -9.44% | 2 | 23 | 1.48 | -0.96 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 84.00 | 19.65 | 21.95 | 21.04 | 0.00 | 0.00% | 0 | 28 | 1.55 | -0.96 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 21.30 | 22.90 | 23.81 | 0.00 | 0.00% | 0 | 13 | 1.56 | -0.97 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 86.00 | 20.65 | 24.60 | 21.93 | 0.00 | 0.00% | 0 | 5 | 1.62 | -0.97 | 0.01 | -0.02 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 87.00 | 21.80 | 25.60 | 23.93 | 0.00 | 0.00% | 0 | 1 | 1.65 | -0.98 | 0.01 | -0.01 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 88.00 | 22.90 | 26.65 | 27.71 | 0.00 | 0.00% | 0 | 1 | 1.68 | -0.98 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 89.00 | 23.55 | 27.70 | 14.93 | 0.00 | 0.00% | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 24.55 | 28.70 | 30.43 | 0.00 | 0.00% | 0 | 4 | 1.75 | -0.99 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 91.00 | 25.55 | 29.70 | 19.68 | 0.00 | 0.00% | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 92.00 | 26.55 | 30.70 | % | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 93.00 | 27.55 | 31.70 | 18.10 | 0.00 | 0.00% | 0 | 1 | 1.85 | -0.99 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 94.00 | 28.55 | 32.70 | 20.18 | 0.00 | 0.00% | 0 | 0 | 1.88 | -0.99 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 29.55 | 33.70 | 30.15 | 0.00 | 0.00% | 0 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 96.00 | 30.55 | 34.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 97.00 | 31.55 | 35.70 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 100.00 | 34.55 | 38.70 | 25.61 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 39.55 | 43.70 | 42.80 | +10.60 | +32.92% | 8 | 10 | 2.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 110.00 | 44.55 | 48.70 | 48.24 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 115.00 | 49.55 | 53.70 | 53.75 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 120.00 | 54.55 | 58.70 | 59.50 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |