Options Chain for E L F BEAUTY INC COM (ELF) - $121.88 as of 11/20/2024 4:00:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.70 | 66.50 | 78.80 | 0.00 | 0.00% | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 60.00 | 57.70 | 61.20 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 65.00 | 52.80 | 56.50 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 70.00 | 47.80 | 51.50 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 71.00 | 46.80 | 50.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 72.00 | 45.90 | 49.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 73.00 | 44.90 | 47.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 74.00 | 43.90 | 46.70 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 42.90 | 46.40 | 43.70 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 76.00 | 42.00 | 45.00 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 77.00 | 41.00 | 45.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 78.00 | 40.00 | 43.80 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 79.00 | 39.00 | 42.50 | % | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 38.10 | 41.50 | 44.05 | 0.00 | 0.00% | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.03 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 81.00 | 37.10 | 40.90 | 39.60 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.99 | 0.00 | -0.03 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 82.00 | 36.10 | 39.90 | % | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:49 PM EST | |||
| 83.00 | 35.20 | 38.70 | % | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.04 | 11/20/2024 3:59:49 PM EST | |||
| 84.00 | 34.20 | 37.70 | % | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 33.30 | 36.40 | % | 0 | 0 | 1.39 | 0.97 | 0.01 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 86.00 | 32.30 | 35.00 | % | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 87.00 | 31.30 | 35.00 | % | 0 | 0 | 1.37 | 0.96 | 0.01 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 88.00 | 30.40 | 34.00 | % | 0 | 0 | 1.37 | 0.95 | 0.01 | -0.08 | 11/20/2024 3:59:49 PM EST | |||
| 89.00 | 29.70 | 32.70 | % | 0 | 0 | 1.35 | 0.94 | 0.01 | -0.09 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 28.50 | 31.60 | % | 0 | 0 | 1.18 | 0.94 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 91.00 | 27.60 | 30.30 | % | 0 | 0 | 1.18 | 0.93 | 0.01 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 92.00 | 27.30 | 29.40 | % | 0 | 0 | 1.05 | 0.92 | 0.01 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 93.00 | 25.80 | 28.70 | 36.20 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.92 | 0.01 | -0.12 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 94.00 | 25.10 | 27.70 | 22.10 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.91 | 0.01 | -0.13 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 95.00 | 24.20 | 26.80 | 15.38 | -14.62 | -48.74% | 1 | 40 | 1.10 | 0.90 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 96.00 | 23.90 | 25.90 | % | 0 | 0 | 1.05 | 0.89 | 0.01 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
| 97.00 | 23.00 | 25.00 | % | 0 | 0 | 1.02 | 0.88 | 0.01 | -0.15 | 11/20/2024 3:59:49 PM EST | |||
| 98.00 | 22.30 | 23.90 | 11.80 | % | 7 | 0 | 1.00 | 0.87 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 99.00 | 21.50 | 23.40 | 21.30 | 0.00 | 0.00% | 0 | 17 | 1.03 | 0.86 | 0.01 | -0.17 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 20.40 | 22.80 | 21.07 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.85 | 0.01 | -0.17 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 101.00 | 19.90 | 21.60 | 10.30 | -10.02 | -49.32% | 1 | 3 | 1.01 | 0.84 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 102.00 | 17.70 | 20.60 | 19.72 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.82 | 0.01 | -0.19 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 103.00 | 18.20 | 19.70 | 9.90 | -4.10 | -29.29% | 1 | 2 | 0.97 | 0.81 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 104.00 | 17.20 | 19.40 | 15.00 | % | 3 | 0 | 0.97 | 0.80 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 105.00 | 15.70 | 18.20 | 13.27 | 0.00 | 0.00% | 0 | 11 | 0.89 | 0.78 | 0.02 | -0.21 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 106.00 | 15.20 | 17.30 | 26.00 | 0.00 | 0.00% | 0 | 47 | 0.89 | 0.77 | 0.02 | -0.21 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 107.00 | 15.20 | 16.50 | 14.60 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.75 | 0.02 | -0.22 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 108.00 | 13.20 | 15.80 | 11.50 | -3.50 | -23.34% | 33 | 0 | 0.94 | 0.73 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 109.00 | 13.00 | 16.50 | 14.00 | -11.30 | -44.67% | 8 | 3 | 1.01 | 0.72 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 12.80 | 14.40 | 12.30 | -5.20 | -29.72% | 37 | 10 | 0.90 | 0.70 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 11.90 | 13.90 | 8.70 | -0.40 | -4.40% | 4 | 5 | 0.88 | 0.68 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 10.60 | 13.10 | 20.34 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.66 | 0.02 | -0.23 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 11.20 | 12.30 | 10.50 | -1.63 | -13.44% | 45 | 2 | 0.89 | 0.65 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 10.60 | 12.00 | 4.76 | -6.24 | -56.73% | 2 | 3 | 0.90 | 0.63 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 9.00 | 11.10 | 7.40 | -4.84 | -39.55% | 11 | 9 | 0.90 | 0.61 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 8.80 | 10.80 | 6.70 | 0.00 | 0.00% | 0 | 52 | 0.86 | 0.59 | 0.02 | -0.24 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 8.40 | 10.10 | 6.50 | -1.70 | -20.74% | 2 | 3 | 0.85 | 0.57 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 8.20 | 9.50 | 8.45 | -0.05 | -0.59% | 10 | 7 | 0.86 | 0.55 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 7.40 | 9.00 | 7.00 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.53 | 0.02 | -0.23 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 7.00 | 8.30 | 7.00 | -0.15 | -2.10% | 49 | 50 | 0.83 | 0.51 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 6.70 | 7.80 | 3.85 | -2.78 | -41.94% | 7 | 4 | 0.84 | 0.49 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 5.10 | 7.40 | 4.00 | -2.20 | -35.49% | 6 | 13 | 0.86 | 0.46 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 6.20 | 7.30 | 2.30 | -3.13 | -57.65% | 2 | 16 | 0.87 | 0.44 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 5.20 | 6.70 | 4.00 | -1.57 | -28.19% | 10 | 7 | 0.83 | 0.42 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 4.30 | 6.10 | 5.85 | +0.80 | +15.85% | 13 | 68 | 0.86 | 0.40 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 4.80 | 5.70 | 2.41 | -2.59 | -51.80% | 3 | 11 | 0.83 | 0.38 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 4.50 | 5.40 | 1.00 | -2.70 | -72.98% | 13 | 5 | 0.83 | 0.36 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 4.40 | 5.10 | 0.70 | -3.50 | -83.34% | 8 | 3 | 0.85 | 0.34 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 2.70 | 4.60 | 2.50 | -1.40 | -35.90% | 19 | 3 | 0.86 | 0.32 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 2.45 | 4.40 | 4.12 | +0.67 | +19.42% | 35 | 86 | 0.84 | 0.31 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 2.35 | 4.10 | 1.66 | -1.24 | -42.76% | 3 | 7 | 0.85 | 0.29 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 2.30 | 3.70 | 3.56 | +0.52 | +17.11% | 45 | 36 | 0.86 | 0.27 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 1.60 | 3.60 | 1.80 | -1.05 | -36.85% | 1 | 9 | 0.86 | 0.26 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 2.70 | 3.30 | 2.80 | 0.00 | 0.00% | 0 | 22 | 0.84 | 0.24 | 0.01 | -0.15 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 1.65 | 2.95 | 2.84 | +0.44 | +18.34% | 13 | 66 | 0.84 | 0.23 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 2.40 | 3.30 | 2.25 | 0.00 | 0.00% | 0 | 12 | 0.89 | 0.21 | 0.01 | -0.14 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 2.20 | 2.70 | 1.76 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.20 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 2.05 | 2.50 | 1.63 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.19 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 1.85 | 2.50 | 1.47 | -0.48 | -24.62% | 1 | 2 | 0.81 | 0.17 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 1.70 | 2.15 | 0.90 | -0.95 | -51.36% | 19 | 50 | 0.83 | 0.16 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 1.60 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.15 | 0.01 | -0.11 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 1.45 | 2.10 | 1.60 | 0.00 | 0.00% | 0 | 12 | 0.81 | 0.14 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 0.35 | 3.10 | 1.25 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.13 | 0.01 | -0.10 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 1.20 | 1.85 | % | 0 | 0 | 0.92 | 0.12 | 0.01 | -0.09 | 11/20/2024 3:59:49 PM EST | |||
| 145.00 | 1.05 | 1.45 | 0.63 | -0.67 | -51.54% | 6 | 43 | 0.82 | 0.12 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 1.00 | 2.25 | 1.15 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.11 | 0.01 | -0.08 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 0.35 | 2.15 | 1.08 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.10 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 0.30 | 2.20 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.09 | 0.01 | -0.07 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 0.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.08 | 0.01 | -0.07 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 0.65 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 28 | 0.89 | 0.08 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 0.35 | 0.50 | 0.25 | -0.20 | -44.45% | 8 | 24 | 0.75 | 0.06 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 0.10 | 1.65 | 0.30 | 0.00 | 0.00% | 2 | 49 | 1.18 | 0.03 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.30 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 3 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 65.00 | 0.00 | 2.20 | 0.48 | 0.00 | 0.00% | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:49 PM EST |
| 70.00 | 0.00 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
| 71.00 | 0.00 | 1.45 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 72.00 | 0.00 | 1.45 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 73.00 | 0.00 | 1.45 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 74.00 | 0.05 | 1.50 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 0.10 | 2.35 | 0.15 | 0.00 | 0.00% | 1 | 11 | 1.42 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 76.00 | 0.10 | 1.55 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 77.00 | 0.10 | 1.55 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 78.00 | 0.10 | 1.60 | 1.95 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.00 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 79.00 | 0.10 | 1.60 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.61 | -0.01 | 0.00 | -0.03 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 80.00 | 0.15 | 1.50 | 0.13 | 0.00 | 0.00% | 0 | 7 | 1.36 | -0.01 | 0.00 | -0.03 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 81.00 | 0.15 | 2.50 | % | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.03 | 11/20/2024 3:59:49 PM EST | |||
| 82.00 | 0.20 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.03 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 83.00 | 0.20 | 2.55 | 3.19 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.02 | 0.00 | -0.04 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 84.00 | 0.20 | 1.80 | 0.78 | % | 5 | 0 | 1.23 | -0.03 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 85.00 | 0.35 | 0.90 | 0.62 | +0.25 | +67.57% | 8 | 11 | 1.03 | -0.03 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 86.00 | 0.10 | 1.30 | % | 0 | 0 | 1.02 | -0.03 | 0.01 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 87.00 | 0.35 | 1.90 | % | 0 | 0 | 1.44 | -0.04 | 0.01 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 88.00 | 0.30 | 2.75 | 0.43 | 0.00 | 0.00% | 0 | 3 | 1.17 | -0.05 | 0.01 | -0.08 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 89.00 | 0.10 | 1.60 | % | 0 | 0 | 1.06 | -0.06 | 0.01 | -0.09 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 0.70 | 1.95 | 0.85 | +0.65 | +325.00% | 138 | 33 | 0.96 | -0.06 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 91.00 | 0.80 | 1.20 | 5.12 | 0.00 | 0.00% | 0 | 3 | 0.98 | -0.07 | 0.01 | -0.11 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 92.00 | 0.85 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 4 | 0.97 | -0.08 | 0.01 | -0.11 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 93.00 | 0.95 | 1.45 | 2.30 | +0.99 | +75.58% | 4 | 21 | 0.96 | -0.08 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 94.00 | 0.45 | 1.65 | 2.89 | % | 1 | 0 | 0.90 | -0.09 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 95.00 | 0.60 | 1.35 | 1.40 | +1.05 | +300.00% | 268 | 16 | 0.87 | -0.10 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 96.00 | 0.85 | 2.05 | 3.29 | +3.04 | +1,216.00% | 289 | 1 | 0.92 | -0.11 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 97.00 | 1.25 | 1.60 | 1.75 | +1.28 | +272.34% | 3 | 0 | 0.89 | -0.12 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 98.00 | 1.15 | 2.30 | 2.64 | +2.17 | +461.71% | 10 | 3 | 0.91 | -0.13 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 99.00 | 1.60 | 4.10 | 3.72 | +3.22 | +644.00% | 26 | 6 | 0.88 | -0.14 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 1.40 | 2.45 | 2.91 | +2.04 | +234.49% | 89 | 23 | 0.88 | -0.15 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 101.00 | 1.45 | 2.25 | 3.75 | +2.55 | +212.50% | 39 | 3 | 0.83 | -0.16 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 102.00 | 1.35 | 3.10 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.86 | -0.18 | 0.01 | -0.19 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 103.00 | 1.45 | 3.30 | 5.30 | +4.58 | +636.12% | 9 | 7 | 0.85 | -0.19 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 104.00 | 2.20 | 4.00 | 4.00 | +3.20 | +400.00% | 6 | 13 | 0.83 | -0.20 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 2.60 | 3.10 | 2.95 | +1.57 | +113.77% | 41 | 92 | 0.84 | -0.22 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 106.00 | 2.85 | 4.60 | 4.80 | +2.80 | +140.00% | 49 | 13 | 0.83 | -0.23 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 107.00 | 2.75 | 3.70 | 3.85 | +1.55 | +67.40% | 2 | 55 | 0.82 | -0.25 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 108.00 | 3.30 | 5.60 | 6.56 | +4.56 | +228.00% | 10 | 9 | 0.81 | -0.27 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 109.00 | 3.60 | 5.60 | 6.00 | +3.65 | +155.32% | 1 | 6 | 0.82 | -0.28 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 3.90 | 4.60 | 5.85 | +3.55 | +154.35% | 71 | 53 | 0.81 | -0.30 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 4.10 | 6.50 | 9.10 | +6.35 | +230.91% | 243 | 69 | 0.80 | -0.32 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 4.50 | 6.40 | 8.64 | +5.69 | +192.89% | 25 | 8 | 0.80 | -0.34 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 4.60 | 7.30 | 7.80 | +4.40 | +129.42% | 56 | 22 | 0.78 | -0.35 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 5.30 | 7.30 | 8.50 | +4.80 | +129.73% | 78 | 53 | 0.78 | -0.37 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 5.70 | 7.20 | 6.85 | +2.75 | +67.08% | 19 | 33 | 0.78 | -0.39 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 5.50 | 7.70 | 10.20 | +5.45 | +114.74% | 6 | 23 | 0.80 | -0.41 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 6.20 | 7.80 | 12.50 | +7.90 | +171.74% | 25 | 30 | 0.79 | -0.43 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 6.90 | 8.50 | 10.05 | +4.55 | +82.73% | 707 | 785 | 0.81 | -0.45 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 6.80 | 8.90 | 13.75 | +7.05 | +105.23% | 32 | 5 | 0.77 | -0.47 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 7.60 | 9.80 | 13.50 | +6.65 | +97.08% | 7 | 30 | 0.80 | -0.49 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 8.40 | 10.00 | 18.48 | +10.63 | +135.42% | 2 | 12 | 0.80 | -0.51 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 9.00 | 10.60 | 15.97 | +8.17 | +104.75% | 7 | 12 | 0.80 | -0.54 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 9.50 | 11.20 | 19.45 | +12.02 | +161.78% | 2 | 9 | 0.79 | -0.56 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 10.10 | 11.50 | 14.42 | +5.42 | +60.23% | 1 | 7 | 0.77 | -0.58 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 10.60 | 12.40 | 9.99 | 0.00 | 0.00% | 0 | 21 | 0.78 | -0.60 | 0.02 | -0.21 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 10.40 | 13.90 | 18.45 | +8.25 | +80.89% | 2 | 5 | 0.69 | -0.62 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 12.10 | 13.10 | 11.35 | +2.05 | +22.05% | 1 | 3 | 0.75 | -0.64 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 12.70 | 14.20 | 17.74 | % | 2 | 0 | 0.77 | -0.66 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 129.00 | 13.10 | 14.60 | 7.10 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.68 | 0.02 | -0.18 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 14.10 | 16.90 | 16.30 | +3.20 | +24.43% | 2 | 6 | 0.72 | -0.69 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 14.80 | 17.20 | 12.40 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.71 | 0.02 | -0.17 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 14.10 | 17.00 | % | 0 | 0 | 0.73 | -0.73 | 0.02 | -0.16 | 11/20/2024 3:59:49 PM EST | |||
| 133.00 | 16.00 | 19.00 | 10.45 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.74 | 0.02 | -0.15 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 16.70 | 18.30 | 10.80 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.76 | 0.01 | -0.15 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 17.70 | 19.50 | % | 0 | 0 | 0.73 | -0.77 | 0.01 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
| 136.00 | 18.30 | 20.70 | 12.20 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.79 | 0.01 | -0.14 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 19.00 | 21.60 | 13.00 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.80 | 0.01 | -0.13 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 19.80 | 21.90 | % | 0 | 0 | 0.65 | -0.81 | 0.01 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
| 139.00 | 20.80 | 22.90 | % | 0 | 0 | 0.68 | -0.83 | 0.01 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
| 140.00 | 21.60 | 24.10 | 14.00 | 0.00 | 0.00% | 0 | 7 | 1.02 | -0.84 | 0.01 | -0.11 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 22.30 | 24.90 | 31.83 | % | 1 | 0 | 1.04 | -0.85 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 142.00 | 23.30 | 25.80 | % | 0 | 0 | 1.05 | -0.86 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 143.00 | 23.90 | 26.70 | 35.01 | +20.21 | +136.56% | 1 | 1 | 1.05 | -0.87 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 25.00 | 27.50 | % | 0 | 0 | 1.06 | -0.88 | 0.01 | -0.09 | 11/20/2024 3:59:49 PM EST | |||
| 145.00 | 26.10 | 28.40 | % | 0 | 0 | 1.08 | -0.88 | 0.01 | -0.09 | 11/20/2024 3:59:49 PM EST | |||
| 146.00 | 26.60 | 29.30 | % | 0 | 0 | 1.08 | -0.89 | 0.01 | -0.08 | 11/20/2024 3:59:49 PM EST | |||
| 147.00 | 27.50 | 30.20 | % | 0 | 0 | 1.09 | -0.90 | 0.01 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 148.00 | 28.30 | 30.70 | % | 0 | 0 | 1.11 | -0.91 | 0.01 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 149.00 | 29.40 | 32.00 | % | 0 | 0 | 1.04 | -0.92 | 0.01 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 150.00 | 30.30 | 33.00 | % | 0 | 0 | 1.13 | -0.92 | 0.01 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 155.00 | 34.60 | 37.80 | % | 0 | 0 | 1.20 | -0.94 | 0.00 | -0.05 | 11/20/2024 3:59:49 PM EST | |||
| 160.00 | 39.40 | 42.70 | % | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.03 | 11/20/2024 3:59:49 PM EST |