Options Chain for LAUDER ESTEE COS INC CL A (EL) - $64.86 as of 11/20/2024 4:00:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.30 | 31.60 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 23.30 | 26.60 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 45.00 | 18.30 | 21.70 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 50.00 | 13.40 | 16.80 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 51.00 | 13.70 | 15.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 52.00 | 12.80 | 14.10 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 53.00 | 11.90 | 12.60 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 54.00 | 10.70 | 12.60 | % | 0 | 0 | 0.70 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 55.00 | 9.80 | 11.10 | % | 0 | 0 | 0.65 | 0.98 | 0.02 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 56.00 | 9.00 | 9.90 | % | 0 | 0 | 0.67 | 0.96 | 0.02 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 57.00 | 8.00 | 9.20 | % | 0 | 0 | 0.58 | 0.94 | 0.03 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 58.00 | 7.10 | 8.00 | % | 0 | 0 | 0.43 | 0.91 | 0.03 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 59.00 | 4.90 | 6.90 | % | 0 | 0 | 0.48 | 0.88 | 0.04 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 60.00 | 5.70 | 5.90 | 5.53 | 0.00 | 0.00% | 0 | 14 | 0.44 | 0.84 | 0.05 | -0.04 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 61.00 | 3.00 | 5.10 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.79 | 0.05 | -0.05 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 62.00 | 2.60 | 4.30 | 3.70 | -1.40 | -27.46% | 2 | 0 | 0.43 | 0.73 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 63.00 | 2.30 | 3.70 | 3.40 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.67 | 0.07 | -0.06 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 63.50 | 2.15 | 3.30 | % | 0 | 0 | 0.43 | 0.63 | 0.07 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 64.00 | 2.80 | 3.00 | 2.74 | +0.54 | +24.55% | 38 | 35 | 0.43 | 0.60 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 65.00 | 1.35 | 2.50 | 2.34 | +0.24 | +11.43% | 8 | 426 | 0.43 | 0.53 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 66.00 | 1.85 | 2.00 | 1.85 | +0.41 | +28.48% | 1 | 10 | 0.43 | 0.46 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 66.50 | 1.70 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.43 | 0.07 | -0.07 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 67.00 | 1.45 | 1.65 | 1.60 | +0.15 | +10.35% | 10 | 12 | 0.43 | 0.40 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 67.50 | 0.60 | 1.45 | % | 0 | 0 | 0.43 | 0.37 | 0.06 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 68.00 | 1.10 | 1.30 | 1.04 | +0.04 | +4.00% | 7 | 51 | 0.43 | 0.34 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 68.50 | 1.05 | 1.15 | 0.72 | -0.23 | -24.22% | 1 | 11 | 0.43 | 0.31 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 69.00 | 0.40 | 1.05 | 0.95 | +0.10 | +11.77% | 1 | 22 | 0.44 | 0.28 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 70.00 | 0.70 | 0.80 | 0.46 | -0.34 | -42.50% | 3 | 99 | 0.44 | 0.23 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 71.00 | 0.55 | 0.65 | 0.50 | -0.30 | -37.50% | 1 | 24 | 0.44 | 0.19 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 72.00 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.16 | 0.04 | -0.04 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 73.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 393 | 0.44 | 0.13 | 0.03 | -0.04 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 74.00 | 0.20 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 286 | 0.46 | 0.10 | 0.03 | -0.03 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 75.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 44 | 273 | 0.45 | 0.08 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 76.00 | 0.10 | 0.20 | 0.11 | -0.08 | -42.11% | 3 | 11 | 0.50 | 0.06 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 77.00 | 0.00 | 0.15 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.05 | 0.01 | -0.02 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 78.00 | 0.00 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 16 | 0.78 | 0.03 | 0.01 | -0.01 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 79.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.03 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 80.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 15 | 0.54 | 0.02 | 0.01 | -0.01 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 81.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.01 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 83.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 84.00 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 86.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 87.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 88.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 89.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 91.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 92.00 | 0.00 | 0.85 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 93.00 | 0.00 | 0.50 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 94.00 | 0.00 | 0.50 | 3.40 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 96.00 | 0.00 | 0.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 97.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 98.00 | 0.00 | 0.50 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 99.00 | 0.00 | 0.50 | 2.28 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:56 PM EST |
| 100.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 0.50 | 1.08 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 110.00 | 0.00 | 0.50 | 1.08 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 115.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 125.00 | 0.00 | 0.50 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.50 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 51.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 52.00 | 0.00 | 0.50 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 53.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 54.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.53 | -0.02 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 56.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.48 | -0.04 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 57.00 | 0.15 | 0.25 | 0.25 | -0.02 | -7.41% | 1 | 16 | 0.45 | -0.06 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 58.00 | 0.25 | 0.30 | 0.67 | 0.00 | 0.00% | 0 | 15 | 0.44 | -0.09 | 0.03 | -0.03 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 59.00 | 0.35 | 0.45 | 0.47 | -0.73 | -60.84% | 1 | 34 | 0.44 | -0.12 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 60.00 | 0.50 | 0.60 | 0.70 | -0.29 | -29.30% | 4 | 118 | 0.43 | -0.16 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 61.00 | 0.70 | 0.80 | 0.95 | +0.05 | +5.56% | 2 | 29 | 0.43 | -0.21 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 62.00 | 0.95 | 1.10 | 1.05 | -0.25 | -19.24% | 32 | 30 | 0.42 | -0.27 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 63.00 | 1.30 | 1.45 | 1.38 | -0.13 | -8.61% | 3 | 23 | 0.42 | -0.33 | 0.07 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 63.50 | 1.50 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.37 | 0.07 | -0.06 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 64.00 | 1.70 | 1.85 | 2.35 | +0.05 | +2.18% | 114 | 180 | 0.42 | -0.40 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 65.00 | 2.15 | 2.35 | 2.45 | -0.07 | -2.78% | 12 | 68 | 0.43 | -0.47 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 66.00 | 2.70 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.54 | 0.07 | -0.07 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 66.50 | 3.00 | 3.20 | 3.26 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.57 | 0.07 | -0.07 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 67.00 | 3.30 | 3.50 | 3.47 | -0.63 | -15.37% | 4 | 22 | 0.43 | -0.60 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 67.50 | 3.60 | 3.90 | % | 0 | 0 | 0.44 | -0.63 | 0.06 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 68.00 | 3.90 | 4.20 | 4.25 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.66 | 0.06 | -0.06 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 68.50 | 4.30 | 6.50 | % | 0 | 0 | 0.43 | -0.69 | 0.06 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 69.00 | 4.70 | 7.20 | 5.80 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.72 | 0.05 | -0.06 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 70.00 | 5.50 | 5.80 | 5.59 | -0.71 | -11.27% | 4 | 60 | 0.44 | -0.77 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 71.00 | 6.30 | 8.10 | 6.84 | % | 1 | 0 | 0.44 | -0.81 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 72.00 | 7.10 | 9.60 | % | 0 | 0 | 0.44 | -0.84 | 0.04 | -0.04 | 11/20/2024 3:59:56 PM EST | |||
| 73.00 | 7.80 | 8.40 | 6.55 | 0.00 | 0.00% | 0 | 7 | 0.61 | -0.87 | 0.03 | -0.04 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 74.00 | 8.60 | 9.80 | % | 0 | 0 | 0.49 | -0.90 | 0.03 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 75.00 | 9.90 | 10.60 | 11.30 | 0.00 | 0.00% | 0 | 15 | 0.53 | -0.92 | 0.02 | -0.03 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 76.00 | 10.80 | 11.50 | 1.69 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.94 | 0.02 | -0.02 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 77.00 | 11.70 | 12.40 | 13.50 | 0.00 | 0.00% | 0 | 13 | 0.64 | -0.95 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 78.00 | 12.40 | 13.50 | 14.20 | 0.00 | 0.00% | 0 | 12 | 0.75 | -0.97 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 79.00 | 12.70 | 14.60 | 2.50 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.97 | 0.01 | -0.01 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 80.00 | 14.40 | 15.60 | 14.15 | 0.00 | 0.00% | 0 | 15 | 0.78 | -0.98 | 0.01 | -0.01 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 81.00 | 14.80 | 16.80 | 13.58 | 0.00 | 0.00% | 0 | 4 | 0.86 | -0.99 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 82.00 | 15.50 | 17.80 | 14.31 | 0.00 | 0.00% | 0 | 6 | 0.93 | -0.99 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 83.00 | 17.50 | 18.50 | 14.04 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.99 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 84.00 | 18.00 | 19.60 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 85.00 | 19.20 | 20.50 | 19.15 | 0.00 | 0.00% | 0 | 7 | 0.85 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 86.00 | 20.30 | 21.60 | 22.47 | 0.00 | 0.00% | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 87.00 | 20.70 | 22.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 88.00 | 22.50 | 23.40 | 20.32 | 0.00 | 0.00% | 0 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 89.00 | 22.60 | 24.60 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 90.00 | 24.10 | 26.30 | 24.10 | 0.00 | 0.00% | 0 | 5 | 1.57 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:56 PM EST |
| 91.00 | 24.80 | 27.20 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 92.00 | 26.50 | 28.30 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 93.00 | 26.80 | 29.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 94.00 | 27.70 | 30.90 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 95.00 | 28.80 | 31.40 | 10.83 | 0.00 | 0.00% | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:56 PM EST |
| 96.00 | 30.40 | 32.90 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 97.00 | 30.70 | 33.90 | 31.10 | 0.00 | 0.00% | 0 | 3 | 1.79 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:56 PM EST |
| 98.00 | 32.40 | 34.30 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 99.00 | 32.70 | 35.90 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 100.00 | 33.80 | 36.90 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 105.00 | 38.60 | 40.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 110.00 | 43.80 | 46.90 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 115.00 | 48.60 | 51.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 120.00 | 53.60 | 56.80 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 125.00 | 58.60 | 61.90 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 130.00 | 63.70 | 66.90 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |