Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $43.21 as of 11/20/2024 3:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.75 | 25.60 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 17.25 | 20.25 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 27.00 | 15.05 | 18.50 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 28.00 | 15.70 | 16.05 | 9.23 | 0.00 | 0.00% | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:56 PM EST |
| 29.00 | 14.70 | 15.00 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 30.00 | 13.00 | 15.00 | 13.15 | 0.00 | 0.00% | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 31.00 | 12.70 | 13.95 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 32.00 | 11.70 | 12.05 | 9.01 | 0.00 | 0.00% | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 33.00 | 10.75 | 11.60 | 8.50 | 0.00 | 0.00% | 0 | 7 | 1.69 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 33.50 | 9.75 | 10.55 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 34.00 | 9.05 | 10.10 | 6.65 | 0.00 | 0.00% | 0 | 15 | 1.48 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 34.50 | 9.25 | 9.55 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 8.45 | 9.05 | 8.83 | +0.43 | +5.12% | 2 | 44 | 1.55 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 35.50 | 8.30 | 8.60 | % | 0 | 0 | 1.44 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 36.00 | 7.40 | 8.10 | 7.40 | +1.20 | +19.36% | 1 | 32 | 1.32 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 36.50 | 7.15 | 7.60 | % | 0 | 0 | 1.28 | 0.98 | 0.01 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 37.00 | 6.50 | 7.95 | 4.30 | 0.00 | 0.00% | 0 | 43 | 1.23 | 0.98 | 0.02 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 37.50 | 6.35 | 6.60 | % | 0 | 0 | 0.58 | 0.97 | 0.02 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 38.00 | 5.90 | 6.05 | 4.75 | 0.00 | 0.00% | 0 | 36 | 0.50 | 0.95 | 0.03 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 38.50 | 5.35 | 5.65 | 4.23 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.93 | 0.03 | -0.02 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 39.00 | 4.85 | 5.10 | 5.11 | +0.61 | +13.56% | 1 | 144 | 0.74 | 0.91 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 39.50 | 4.50 | 4.65 | % | 0 | 0 | 0.40 | 0.89 | 0.05 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 3.55 | 4.35 | 3.75 | +0.05 | +1.36% | 19 | 124 | 0.30 | 0.86 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 40.50 | 3.65 | 3.80 | % | 0 | 0 | 0.42 | 0.83 | 0.07 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 41.00 | 3.25 | 3.35 | 2.78 | -0.02 | -0.72% | 21 | 1,837 | 0.39 | 0.80 | 0.08 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 41.50 | 2.86 | 2.99 | 2.11 | 0.00 | 0.00% | 0 | 13 | 0.41 | 0.76 | 0.09 | -0.04 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 42.00 | 2.44 | 2.59 | 2.42 | +0.37 | +18.05% | 12 | 154 | 0.38 | 0.72 | 0.09 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 42.50 | 2.16 | 2.25 | 1.95 | +0.15 | +8.34% | 5 | 13 | 0.39 | 0.67 | 0.10 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 43.00 | 1.87 | 1.94 | 1.79 | +0.22 | +14.02% | 134 | 989 | 0.39 | 0.62 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 43.50 | 1.59 | 1.65 | 1.53 | +0.19 | +14.18% | 39 | 116 | 0.39 | 0.56 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 44.00 | 1.33 | 1.40 | 1.32 | +0.15 | +12.83% | 61 | 298 | 0.38 | 0.51 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 44.50 | 1.11 | 1.18 | 0.86 | -0.04 | -4.45% | 2 | 122 | 0.39 | 0.45 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 45.00 | 0.92 | 0.98 | 0.92 | +0.13 | +16.46% | 76 | 511 | 0.39 | 0.40 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 46.00 | 0.61 | 0.67 | 0.51 | -0.04 | -7.28% | 25 | 89 | 0.39 | 0.30 | 0.10 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 47.00 | 0.40 | 0.44 | 0.38 | +0.04 | +11.77% | 33 | 143 | 0.39 | 0.22 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 48.00 | 0.26 | 0.29 | 0.27 | +0.05 | +22.73% | 7 | 45 | 0.40 | 0.15 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 49.00 | 0.16 | 0.19 | 0.15 | +0.01 | +7.15% | 10 | 15 | 0.40 | 0.11 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 50.00 | 0.10 | 0.12 | 0.10 | 0.00 | 0.00% | 187 | 380 | 0.41 | 0.07 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 51.00 | 0.07 | 0.10 | % | 0 | 0 | 0.43 | 0.04 | 0.02 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 52.00 | 0.02 | 1.14 | % | 0 | 0 | 0.68 | 0.02 | 0.02 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.17 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.27 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.16 | 0.00 | 0.00% | 0 | 19 | 2.42 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:56 PM EST |
| 27.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 1 | 103 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 28.00 | 0.00 | 1.23 | 0.29 | 0.00 | 0.00% | 0 | 8 | 2.11 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:56 PM EST |
| 29.00 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 564 | 2.01 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.98 | 0.04 | 0.00 | 0.00% | 0 | 216 | 1.73 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 31.00 | 0.00 | 0.90 | 0.04 | 0.00 | 0.00% | 0 | 33 | 1.57 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 32.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 13 | 1.66 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 33.00 | 0.02 | 0.23 | 0.02 | -0.03 | -60.00% | 1 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 33.50 | 0.00 | 1.24 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 34.00 | 0.01 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 113 | 0.62 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 34.50 | 0.00 | 1.25 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 35.00 | 0.01 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 42 | 0.75 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 35.50 | 0.01 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.01 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 36.00 | 0.01 | 1.29 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.81 | -0.01 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 36.50 | 0.02 | 1.30 | % | 0 | 0 | 0.80 | -0.02 | 0.01 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 37.00 | 0.02 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 145 | 0.75 | -0.02 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 37.50 | 0.03 | 0.90 | % | 0 | 0 | 0.65 | -0.03 | 0.02 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 38.00 | 0.07 | 0.25 | 0.12 | +0.02 | +20.00% | 8 | 24 | 0.47 | -0.05 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 38.50 | 0.09 | 0.13 | 0.55 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.07 | 0.03 | -0.02 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 39.00 | 0.13 | 0.16 | 0.20 | -0.01 | -4.77% | 1 | 328 | 0.41 | -0.09 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 39.50 | 0.17 | 0.20 | 0.67 | 0.00 | 0.00% | 0 | 30 | 0.41 | -0.11 | 0.05 | -0.03 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 40.00 | 0.22 | 0.26 | 0.32 | -0.03 | -8.58% | 2 | 329 | 0.40 | -0.14 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 40.50 | 0.29 | 0.33 | 0.41 | % | 1 | 0 | 0.40 | -0.17 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 41.00 | 0.40 | 0.42 | 0.45 | -0.10 | -18.19% | 7 | 118 | 0.40 | -0.20 | 0.08 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 41.50 | 0.47 | 0.54 | 0.67 | -0.14 | -17.29% | 7 | 13 | 0.39 | -0.24 | 0.09 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 42.00 | 0.62 | 0.67 | 0.70 | -0.16 | -18.61% | 8 | 383 | 0.39 | -0.28 | 0.09 | -0.04 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 42.50 | 0.77 | 0.84 | 1.01 | % | 4 | 0 | 0.39 | -0.33 | 0.10 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 43.00 | 0.96 | 1.03 | 1.12 | -0.68 | -37.78% | 28 | 12 | 0.39 | -0.38 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 43.50 | 1.17 | 1.25 | % | 0 | 0 | 0.38 | -0.44 | 0.11 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 44.00 | 1.42 | 1.50 | 1.34 | % | 7 | 0 | 0.38 | -0.49 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 44.50 | 1.69 | 1.97 | 2.08 | % | 1 | 0 | 0.38 | -0.55 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 45.00 | 1.99 | 2.09 | 2.16 | -0.71 | -24.74% | 5 | 9 | 0.38 | -0.60 | 0.11 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 46.00 | 2.69 | 2.78 | 4.25 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.70 | 0.10 | -0.04 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 47.00 | 3.45 | 3.60 | 3.85 | -1.15 | -23.00% | 1 | 1 | 0.38 | -0.78 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 48.00 | 4.30 | 4.45 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.85 | 0.06 | -0.03 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 49.00 | 5.20 | 5.45 | % | 0 | 0 | 0.85 | -0.89 | 0.05 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 50.00 | 6.15 | 6.40 | % | 0 | 0 | 0.89 | -0.93 | 0.04 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 51.00 | 7.05 | 7.40 | % | 0 | 0 | 0.60 | -0.96 | 0.02 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 52.00 | 8.05 | 8.40 | % | 0 | 0 | 1.29 | -0.98 | 0.02 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 55.00 | 10.75 | 11.35 | 12.85 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |