Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $135.90 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.25 | 71.20 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 70.00 | 62.25 | 65.85 | 64.80 | 0.00 | 0.00% | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 75.00 | 57.30 | 61.20 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 52.30 | 56.20 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 47.40 | 51.20 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 42.45 | 46.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:49 PM EST | |||
| 95.00 | 37.55 | 41.10 | % | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:49 PM EST | |||
| 100.00 | 33.30 | 35.65 | 37.18 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.98 | 0.00 | -0.05 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 27.90 | 30.70 | % | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.08 | 11/20/2024 3:59:49 PM EST | |||
| 106.00 | 28.45 | 29.05 | % | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.08 | 11/20/2024 3:59:49 PM EST | |||
| 107.00 | 26.30 | 28.10 | 24.70 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.94 | 0.01 | -0.09 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
| 108.00 | 26.60 | 28.60 | 29.89 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.94 | 0.01 | -0.10 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 109.00 | 25.65 | 26.25 | % | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 110.00 | 24.60 | 25.80 | 25.85 | 0.00 | 0.00% | 0 | 67 | 0.79 | 0.92 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 23.85 | 25.50 | 22.44 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.91 | 0.01 | -0.12 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 22.80 | 23.55 | 22.85 | % | 6 | 0 | 0.72 | 0.90 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 113.00 | 21.10 | 24.30 | % | 0 | 0 | 0.74 | 0.89 | 0.01 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
| 114.00 | 20.35 | 23.30 | 22.20 | 0.00 | 0.00% | 0 | 16 | 0.60 | 0.88 | 0.01 | -0.15 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 20.55 | 21.00 | 19.81 | +0.01 | +0.06% | 4 | 7 | 0.74 | 0.87 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 19.40 | 21.75 | 22.80 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.85 | 0.01 | -0.16 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 18.90 | 20.70 | 21.50 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.84 | 0.01 | -0.17 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 18.05 | 18.60 | 19.06 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.82 | 0.01 | -0.18 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 17.40 | 18.15 | 17.35 | -1.25 | -6.72% | 2 | 5 | 0.77 | 0.81 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 15.65 | 17.10 | 16.10 | -1.80 | -10.06% | 32 | 14 | 0.67 | 0.79 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 14.90 | 17.15 | 16.68 | -1.99 | -10.66% | 2 | 3 | 0.72 | 0.78 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 14.35 | 15.65 | 16.45 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.76 | 0.02 | -0.21 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 14.60 | 14.95 | 13.22 | 0.00 | 0.00% | 0 | 40 | 0.74 | 0.74 | 0.02 | -0.22 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 12.50 | 14.25 | 14.60 | 0.00 | 0.00% | 0 | 31 | 0.74 | 0.72 | 0.02 | -0.23 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 11.65 | 13.60 | 16.10 | 0.00 | 0.00% | 0 | 40 | 0.74 | 0.71 | 0.02 | -0.23 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 12.70 | 13.00 | 15.20 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.69 | 0.02 | -0.24 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 10.30 | 12.40 | 11.31 | -0.23 | -2.00% | 2 | 73 | 0.75 | 0.67 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 11.50 | 13.45 | 10.70 | 0.00 | 0.00% | 0 | 25 | 0.75 | 0.65 | 0.02 | -0.25 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 10.95 | 11.20 | 10.95 | +0.40 | +3.80% | 1 | 21 | 0.75 | 0.63 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 9.25 | 10.65 | 10.60 | +0.08 | +0.76% | 10 | 191 | 0.75 | 0.61 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 9.90 | 10.20 | 9.50 | +0.30 | +3.27% | 2 | 16 | 0.75 | 0.59 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 9.40 | 9.60 | 9.35 | -0.05 | -0.54% | 118 | 135 | 0.75 | 0.57 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 7.85 | 9.25 | 9.03 | -0.12 | -1.32% | 16 | 23 | 0.76 | 0.55 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 7.65 | 8.65 | 8.53 | +0.22 | +2.65% | 25 | 267 | 0.76 | 0.54 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 6.80 | 8.20 | 8.08 | -0.49 | -5.72% | 131 | 489 | 0.76 | 0.52 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 6.65 | 8.90 | 7.28 | -0.72 | -9.00% | 70 | 176 | 0.76 | 0.50 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 6.40 | 7.35 | 6.65 | -1.11 | -14.31% | 13 | 101 | 0.76 | 0.48 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 6.00 | 7.85 | 6.40 | -0.33 | -4.91% | 3 | 257 | 0.76 | 0.46 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 5.50 | 6.60 | 6.07 | -0.73 | -10.74% | 7 | 73 | 0.76 | 0.44 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 5.35 | 7.30 | 6.01 | -0.39 | -6.10% | 54 | 431 | 0.76 | 0.42 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 4.75 | 5.85 | 5.50 | +0.10 | +1.86% | 7 | 35 | 0.77 | 0.41 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 5.30 | 6.85 | 5.13 | -0.62 | -10.79% | 10 | 82 | 0.76 | 0.39 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 3.75 | 5.30 | 4.55 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.37 | 0.02 | -0.26 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 3.65 | 4.95 | 4.25 | -0.40 | -8.61% | 5 | 20 | 0.79 | 0.36 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 4.00 | 4.70 | 4.40 | +0.15 | +3.53% | 48 | 340 | 0.77 | 0.34 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 4.15 | 4.40 | 3.80 | -0.55 | -12.65% | 4 | 29 | 0.76 | 0.33 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 3.55 | 4.10 | 3.45 | -0.30 | -8.00% | 13 | 9 | 0.77 | 0.31 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 3.65 | 3.90 | 3.87 | -0.06 | -1.53% | 1 | 10 | 0.77 | 0.30 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 3.40 | 3.60 | 2.96 | -0.07 | -2.31% | 8 | 17 | 0.77 | 0.28 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 3.25 | 4.60 | 3.30 | +0.16 | +5.10% | 134 | 246 | 0.77 | 0.27 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 1.17 | 2.97 | 2.40 | +0.01 | +0.42% | 231 | 17 | 0.77 | 0.24 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 2.01 | 2.79 | 2.32 | +0.23 | +11.01% | 8 | 148 | 0.78 | 0.21 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 1.35 | 1.84 | 1.40 | -0.30 | -17.65% | 34 | 237 | 0.75 | 0.16 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 0.91 | 1.60 | 1.17 | -0.01 | -0.85% | 74 | 257 | 0.82 | 0.12 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 170.00 | 0.69 | 1.03 | 0.78 | 0.00 | 0.00% | 34 | 51 | 0.79 | 0.09 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 175.00 | 0.26 | 1.22 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.07 | 0.01 | -0.10 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 180.00 | 0.40 | 0.60 | 0.45 | +0.01 | +2.28% | 43 | 72 | 0.83 | 0.05 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 185.00 | 0.05 | 0.80 | 0.54 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.04 | 0.00 | -0.06 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 190.00 | 0.12 | 1.60 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.03 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 195.00 | 0.00 | 1.60 | 0.51 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.02 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 200.00 | 0.00 | 1.67 | % | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.02 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.16 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 80.00 | 0.00 | 2.14 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | 0.00 | 0.00% | 0 | 100 | 1.13 | 0.00 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
| 90.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.42 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 95.00 | 0.00 | 0.43 | 0.36 | 0.00 | 0.00% | 0 | 4 | 0.98 | -0.01 | 0.00 | -0.03 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 0.16 | 0.28 | 0.22 | -0.06 | -21.43% | 27 | 203 | 0.75 | -0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 0.33 | 0.64 | 0.42 | +0.02 | +5.00% | 29 | 214 | 0.76 | -0.04 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 106.00 | 0.07 | 0.62 | 0.59 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.05 | 0.01 | -0.08 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 107.00 | 0.23 | 0.98 | 0.46 | 0.00 | 0.00% | 0 | 59 | 0.78 | -0.06 | 0.01 | -0.09 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 108.00 | 0.54 | 0.69 | 0.58 | +0.20 | +52.64% | 8 | 17 | 0.72 | -0.06 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 109.00 | 0.37 | 1.31 | 0.51 | 0.00 | 0.00% | 0 | 5 | 0.79 | -0.07 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 0.76 | 0.89 | 0.76 | +0.23 | +43.40% | 5 | 61 | 0.73 | -0.08 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 0.87 | 1.02 | 1.26 | 0.00 | 0.00% | 0 | 9 | 0.73 | -0.09 | 0.01 | -0.12 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 0.43 | 1.42 | 0.70 | 0.00 | 0.00% | 0 | 32 | 0.76 | -0.10 | 0.01 | -0.13 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 0.50 | 1.51 | 1.12 | +0.30 | +36.59% | 1 | 14 | 0.75 | -0.11 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 1.27 | 1.37 | 0.96 | 0.00 | 0.00% | 0 | 8 | 0.72 | -0.12 | 0.01 | -0.15 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 1.43 | 1.86 | 1.40 | +0.33 | +30.85% | 19 | 141 | 0.75 | -0.13 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 0.61 | 2.10 | 1.31 | 0.00 | 0.00% | 0 | 141 | 0.75 | -0.15 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 1.56 | 2.05 | 1.72 | +0.34 | +24.64% | 19 | 75 | 0.71 | -0.16 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 1.56 | 2.53 | 1.52 | 0.00 | 0.00% | 0 | 134 | 0.75 | -0.18 | 0.01 | -0.18 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 1.70 | 2.56 | 2.06 | +0.19 | +10.16% | 4 | 127 | 0.74 | -0.19 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 2.50 | 2.72 | 2.46 | +0.44 | +21.79% | 61 | 701 | 0.73 | -0.21 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 2.18 | 2.99 | 2.47 | +0.23 | +10.27% | 2 | 324 | 0.69 | -0.22 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 1.95 | 3.30 | 3.14 | +0.72 | +29.76% | 2 | 119 | 0.73 | -0.24 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 3.40 | 3.60 | 2.69 | 0.00 | 0.00% | 0 | 39 | 0.73 | -0.26 | 0.02 | -0.22 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 3.30 | 4.30 | 3.90 | +0.93 | +31.32% | 1 | 45 | 0.76 | -0.28 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 3.50 | 4.60 | 3.98 | +0.93 | +30.50% | 7 | 108 | 0.76 | -0.29 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 3.40 | 4.95 | 3.74 | 0.00 | 0.00% | 0 | 35 | 0.76 | -0.31 | 0.02 | -0.24 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 3.80 | 5.10 | 4.20 | 0.00 | 0.00% | 0 | 42 | 0.74 | -0.33 | 0.02 | -0.25 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 4.95 | 6.20 | 5.32 | +0.82 | +18.23% | 4 | 56 | 0.78 | -0.35 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 4.10 | 5.95 | 5.72 | +0.47 | +8.96% | 1 | 46 | 0.74 | -0.37 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 4.45 | 6.40 | 6.26 | +1.16 | +22.75% | 39 | 211 | 0.74 | -0.39 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 5.80 | 7.20 | 5.65 | 0.00 | 0.00% | 0 | 31 | 0.76 | -0.41 | 0.02 | -0.26 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 6.80 | 7.35 | 7.27 | +1.17 | +19.18% | 42 | 53 | 0.75 | -0.43 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 7.55 | 7.90 | 7.57 | +0.17 | +2.30% | 44 | 26 | 0.75 | -0.45 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 7.15 | 9.15 | 7.86 | +0.37 | +4.94% | 2 | 14 | 0.79 | -0.46 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 8.50 | 8.95 | 8.45 | +0.95 | +12.67% | 60 | 97 | 0.75 | -0.48 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 9.20 | 9.55 | 7.90 | 0.00 | 0.00% | 0 | 50 | 0.75 | -0.50 | 0.02 | -0.27 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 8.35 | 10.60 | 8.60 | 0.00 | 0.00% | 0 | 9 | 0.78 | -0.52 | 0.02 | -0.27 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 10.40 | 10.80 | 10.27 | +1.35 | +15.14% | 1 | 23 | 0.76 | -0.54 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 10.85 | 12.30 | 9.38 | 0.00 | 0.00% | 0 | 54 | 0.80 | -0.56 | 0.02 | -0.27 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 10.55 | 12.85 | 10.06 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.58 | 0.02 | -0.27 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 10.80 | 13.05 | 13.40 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.59 | 0.02 | -0.26 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 11.70 | 14.15 | 12.87 | +0.72 | +5.93% | 1 | 1 | 0.80 | -0.61 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 12.25 | 14.50 | 12.85 | 0.00 | 0.00% | 0 | 3 | 0.79 | -0.63 | 0.02 | -0.26 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 14.15 | 14.85 | 12.85 | 0.00 | 0.00% | 0 | 6 | 0.76 | -0.64 | 0.02 | -0.25 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 14.20 | 16.50 | 13.50 | 0.00 | 0.00% | 0 | 20 | 0.77 | -0.66 | 0.02 | -0.25 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 14.60 | 17.45 | 14.15 | 0.00 | 0.00% | 0 | 20 | 0.82 | -0.67 | 0.02 | -0.25 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 15.55 | 17.60 | 14.10 | 0.00 | 0.00% | 0 | 16 | 0.75 | -0.69 | 0.02 | -0.24 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 15.95 | 18.20 | 14.95 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.70 | 0.02 | -0.24 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 17.55 | 18.55 | 15.85 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.72 | 0.02 | -0.23 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 17.20 | 20.00 | 19.00 | % | 13 | 0 | 0.81 | -0.73 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 152.50 | 19.15 | 22.20 | 20.80 | % | 9 | 0 | 0.82 | -0.76 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 155.00 | 22.75 | 23.55 | % | 0 | 0 | 0.77 | -0.79 | 0.01 | -0.20 | 11/20/2024 3:59:49 PM EST | |||
| 160.00 | 27.10 | 28.30 | % | 0 | 0 | 0.81 | -0.84 | 0.01 | -0.17 | 11/20/2024 3:59:49 PM EST | |||
| 165.00 | 30.95 | 32.40 | % | 0 | 0 | 0.70 | -0.88 | 0.01 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
| 170.00 | 36.20 | 37.60 | % | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
| 175.00 | 40.95 | 42.60 | % | 0 | 0 | 0.93 | -0.93 | 0.01 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 180.00 | 45.65 | 48.15 | % | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.08 | 11/20/2024 3:59:49 PM EST | |||
| 185.00 | 49.90 | 53.05 | % | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 190.00 | 54.25 | 58.00 | % | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.05 | 11/20/2024 3:59:49 PM EST | |||
| 195.00 | 59.00 | 63.00 | % | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.03 | 11/20/2024 3:59:49 PM EST | |||
| 200.00 | 64.15 | 68.00 | % | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:49 PM EST |