Options Chain for DEERE & CO COM (DE) - $400.09 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 181.70 | 190.00 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 230.00 | 171.70 | 180.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 240.00 | 161.75 | 170.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 250.00 | 151.75 | 160.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 260.00 | 141.80 | 149.95 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 270.00 | 131.80 | 140.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 280.00 | 121.85 | 130.00 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 285.00 | 116.85 | 124.95 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 290.00 | 111.85 | 120.00 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 295.00 | 106.90 | 113.35 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 300.00 | 101.90 | 110.00 | 103.33 | +1.83 | +1.81% | 1 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 305.00 | 96.95 | 104.90 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 310.00 | 92.00 | 100.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 315.00 | 87.00 | 95.00 | 92.00 | 0.00 | 0.00% | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 320.00 | 82.05 | 90.35 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 325.00 | 77.15 | 83.10 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 330.00 | 72.15 | 78.20 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.04 | 11/20/2024 4:00:03 PM EST | |||
| 335.00 | 67.25 | 75.40 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.05 | 11/20/2024 4:00:03 PM EST | |||
| 340.00 | 62.35 | 68.40 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.06 | 11/20/2024 4:00:03 PM EST | |||
| 345.00 | 57.50 | 65.40 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.08 | 11/20/2024 4:00:03 PM EST | |||
| 350.00 | 52.60 | 59.35 | % | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.09 | 11/20/2024 4:00:03 PM EST | |||
| 355.00 | 47.80 | 55.20 | % | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.13 | 11/20/2024 4:00:03 PM EST | |||
| 360.00 | 43.05 | 50.85 | % | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.17 | 11/20/2024 4:00:03 PM EST | |||
| 365.00 | 38.45 | 43.95 | % | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.19 | 11/20/2024 4:00:03 PM EST | |||
| 370.00 | 36.40 | 40.65 | % | 0 | 0 | 0.44 | 0.88 | 0.01 | -0.22 | 11/20/2024 4:00:03 PM EST | |||
| 375.00 | 30.65 | 35.95 | % | 0 | 0 | 0.52 | 0.85 | 0.01 | -0.25 | 11/20/2024 4:00:03 PM EST | |||
| 380.00 | 27.95 | 29.85 | 26.74 | % | 1 | 0 | 0.38 | 0.81 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 385.00 | 24.10 | 26.00 | % | 0 | 0 | 0.38 | 0.77 | 0.01 | -0.31 | 11/20/2024 4:00:03 PM EST | |||
| 387.50 | 22.35 | 28.15 | % | 0 | 0 | 0.38 | 0.74 | 0.01 | -0.33 | 11/20/2024 4:00:03 PM EST | |||
| 390.00 | 20.65 | 26.25 | 18.61 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.71 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 392.50 | 19.00 | 24.65 | % | 0 | 0 | 0.37 | 0.68 | 0.01 | -0.35 | 11/20/2024 4:00:03 PM EST | |||
| 395.00 | 17.25 | 19.50 | 18.10 | +3.25 | +21.89% | 8 | 6 | 0.38 | 0.65 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 397.50 | 15.80 | 20.50 | % | 0 | 0 | 0.42 | 0.62 | 0.01 | -0.37 | 11/20/2024 4:00:03 PM EST | |||
| 400.00 | 14.45 | 16.55 | 14.91 | +1.63 | +12.28% | 19 | 7 | 0.38 | 0.58 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 402.50 | 12.85 | 15.00 | 12.18 | 0.00 | 0.00% | 0 | 12 | 0.37 | 0.55 | 0.01 | -0.38 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 405.00 | 11.55 | 16.95 | 12.41 | +1.41 | +12.82% | 6 | 17 | 0.36 | 0.52 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 407.50 | 10.15 | 15.70 | 12.43 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.48 | 0.01 | -0.38 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 410.00 | 9.00 | 11.45 | 10.27 | +1.11 | +12.12% | 27 | 16 | 0.37 | 0.45 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 412.50 | 8.05 | 13.45 | 7.15 | 0.00 | 0.00% | 0 | 7 | 0.35 | 0.42 | 0.01 | -0.37 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 415.00 | 7.25 | 12.70 | 7.90 | -1.20 | -13.19% | 6 | 23 | 0.35 | 0.38 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 417.50 | 6.40 | 11.60 | 6.32 | % | 2 | 0 | 0.35 | 0.35 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 420.00 | 5.45 | 7.40 | 6.15 | +0.48 | +8.47% | 36 | 42 | 0.36 | 0.32 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 425.00 | 2.30 | 6.30 | 4.78 | +0.40 | +9.14% | 13 | 16 | 0.32 | 0.26 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 430.00 | 2.86 | 5.05 | 3.65 | -0.45 | -10.98% | 22 | 41 | 0.34 | 0.21 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 435.00 | 2.32 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 11 | 0.35 | 0.17 | 0.01 | -0.24 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 440.00 | 1.81 | 2.24 | 2.07 | +0.06 | +2.99% | 43 | 9 | 0.35 | 0.14 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 445.00 | 1.20 | 2.45 | 1.51 | -0.03 | -1.95% | 24 | 1 | 0.37 | 0.11 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 450.00 | 0.67 | 1.74 | 1.25 | -0.35 | -21.88% | 47 | 3 | 0.35 | 0.08 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 455.00 | 0.48 | 1.40 | 0.97 | -0.24 | -19.84% | 78 | 5 | 0.36 | 0.07 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 460.00 | 0.30 | 2.58 | 0.66 | -1.22 | -64.90% | 3 | 1 | 0.41 | 0.05 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 465.00 | 0.00 | 3.55 | 0.79 | 0.00 | 0.00% | 0 | 50 | 0.59 | 0.03 | 0.00 | -0.07 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 470.00 | 0.00 | 4.40 | % | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.05 | 11/20/2024 4:00:03 PM EST | |||
| 475.00 | 0.00 | 4.65 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.04 | 11/20/2024 4:00:03 PM EST | |||
| 480.00 | 0.00 | 4.60 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.01 | 0.00 | -0.03 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 485.00 | 0.00 | 4.55 | % | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 490.00 | 0.00 | 3.05 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 495.00 | 0.00 | 4.45 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 500.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 505.00 | 0.00 | 4.80 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 510.00 | 0.00 | 4.40 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:03 PM EST |
| 520.00 | 0.00 | 0.35 | 0.11 | +0.07 | +175.00% | 5 | 30 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 3.55 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.60 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 240.00 | 0.00 | 4.30 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.62 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.98 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.67 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.89 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 285.00 | 0.00 | 1.08 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.88 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 295.00 | 0.00 | 1.20 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.49 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 305.00 | 0.00 | 1.36 | 0.41 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 310.00 | 0.00 | 1.24 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 315.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.01 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 320.00 | 0.00 | 1.39 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 325.00 | 0.00 | 4.45 | 0.75 | 0.00 | 0.00% | 0 | 7 | 0.93 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 330.00 | 0.00 | 4.50 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.04 | 11/20/2024 4:00:03 PM EST | |||
| 335.00 | 0.00 | 4.55 | % | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.05 | 11/20/2024 4:00:03 PM EST | |||
| 340.00 | 0.00 | 4.60 | 1.40 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.01 | 0.00 | -0.06 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 345.00 | 0.09 | 4.75 | 0.16 | 0.00 | 0.00% | 0 | 51 | 0.54 | -0.02 | 0.00 | -0.08 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 350.00 | 0.00 | 2.92 | 0.50 | -1.28 | -71.91% | 3 | 1 | 0.61 | -0.03 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 355.00 | 0.00 | 1.32 | 1.00 | -1.60 | -61.54% | 4 | 5 | 0.46 | -0.05 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 360.00 | 0.40 | 1.45 | 1.09 | -1.28 | -54.01% | 2 | 3 | 0.37 | -0.07 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 365.00 | 0.97 | 1.64 | 2.04 | +0.13 | +6.81% | 1 | 4 | 0.37 | -0.09 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 370.00 | 1.38 | 2.43 | 2.43 | -0.36 | -12.91% | 6 | 3 | 0.38 | -0.12 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 375.00 | 1.88 | 2.76 | 2.78 | -0.84 | -23.21% | 4 | 17 | 0.36 | -0.15 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 380.00 | 2.40 | 3.45 | 2.87 | -1.75 | -37.88% | 37 | 12 | 0.34 | -0.19 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 385.00 | 3.55 | 5.50 | 5.74 | +0.19 | +3.43% | 6 | 17 | 0.36 | -0.23 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 387.50 | 4.40 | 9.00 | 6.15 | +0.55 | +9.83% | 1 | 1 | 0.42 | -0.26 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 390.00 | 5.00 | 8.30 | 7.05 | +0.21 | +3.07% | 3 | 11 | 0.36 | -0.29 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 392.50 | 5.75 | 8.70 | 6.17 | -1.89 | -23.45% | 10 | 6 | 0.38 | -0.32 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 395.00 | 6.70 | 8.95 | 7.89 | -2.76 | -25.92% | 19 | 16 | 0.37 | -0.35 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 397.50 | 7.55 | 10.90 | 8.35 | -1.41 | -14.45% | 6 | 17 | 0.38 | -0.38 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 400.00 | 8.65 | 11.20 | 10.04 | -1.49 | -12.93% | 12 | 57 | 0.37 | -0.42 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 402.50 | 9.55 | 14.35 | 13.15 | +0.38 | +2.98% | 6 | 8 | 0.39 | -0.45 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 405.00 | 11.00 | 14.80 | 11.47 | -0.53 | -4.42% | 14 | 85 | 0.38 | -0.48 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 407.50 | 11.80 | 16.85 | % | 0 | 0 | 0.39 | -0.52 | 0.01 | -0.38 | 11/20/2024 4:00:03 PM EST | |||
| 410.00 | 13.20 | 18.15 | 15.25 | +0.30 | +2.01% | 1 | 14 | 0.38 | -0.55 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 412.50 | 14.80 | 19.55 | % | 0 | 0 | 0.39 | -0.58 | 0.01 | -0.37 | 11/20/2024 4:00:03 PM EST | |||
| 415.00 | 15.75 | 21.05 | 17.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.62 | 0.01 | -0.36 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 417.50 | 15.35 | 21.65 | % | 0 | 0 | 0.33 | -0.65 | 0.01 | -0.35 | 11/20/2024 4:00:03 PM EST | |||
| 420.00 | 18.00 | 23.15 | 24.65 | 0.00 | 0.00% | 0 | 3 | 0.33 | -0.68 | 0.01 | -0.34 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 425.00 | 21.60 | 25.20 | 28.35 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.74 | 0.01 | -0.31 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 430.00 | 27.00 | 29.10 | 34.00 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.79 | 0.01 | -0.28 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 435.00 | 29.50 | 34.65 | % | 0 | 0 | 0.47 | -0.83 | 0.01 | -0.24 | 11/20/2024 4:00:03 PM EST | |||
| 440.00 | 33.75 | 38.50 | 41.00 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.21 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 445.00 | 37.00 | 44.95 | 44.10 | % | 1 | 0 | 0.55 | -0.89 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 450.00 | 42.55 | 49.65 | % | 0 | 0 | 0.58 | -0.92 | 0.01 | -0.15 | 11/20/2024 4:00:03 PM EST | |||
| 455.00 | 46.60 | 54.40 | % | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.13 | 11/20/2024 4:00:03 PM EST | |||
| 460.00 | 51.30 | 59.25 | % | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.10 | 11/20/2024 4:00:03 PM EST | |||
| 465.00 | 56.00 | 64.15 | % | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.07 | 11/20/2024 4:00:03 PM EST | |||
| 470.00 | 61.00 | 69.05 | % | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 11/20/2024 4:00:03 PM EST | |||
| 475.00 | 66.00 | 74.00 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 11/20/2024 4:00:03 PM EST | |||
| 480.00 | 71.00 | 78.95 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 11/20/2024 4:00:03 PM EST | |||
| 485.00 | 76.00 | 83.90 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 490.00 | 81.00 | 88.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 495.00 | 85.60 | 93.85 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 500.00 | 90.85 | 97.30 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 505.00 | 97.55 | 103.85 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 510.00 | 102.65 | 108.85 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 520.00 | 111.10 | 118.85 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |