Options Chain for CARVANA CO CL A (CVNA) - $249.43 as of 11/20/2024 3:56:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 142.40 | 146.75 | 139.10 | 0.00 | 0.00% | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 105.00 | 137.95 | 141.65 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 110.00 | 133.00 | 136.65 | 134.00 | 0.00 | 0.00% | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 115.00 | 128.10 | 131.70 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 120.00 | 123.05 | 126.70 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 125.00 | 118.00 | 121.35 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 130.00 | 113.05 | 116.75 | 117.22 | 0.00 | 0.00% | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 135.00 | 108.00 | 111.40 | 110.44 | 0.00 | 0.00% | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 140.00 | 103.10 | 106.80 | 99.78 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 145.00 | 97.75 | 101.20 | 103.60 | 0.00 | 0.00% | 0 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 150.00 | 93.15 | 96.30 | 87.87 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 155.00 | 88.15 | 91.75 | 98.34 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.01 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 160.00 | 83.20 | 86.85 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 165.00 | 78.20 | 81.80 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 170.00 | 73.25 | 76.85 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:55 PM EST | |||
| 175.00 | 68.45 | 71.40 | 60.57 | 0.00 | 0.00% | 0 | 15 | 1.08 | 0.99 | 0.00 | -0.05 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 180.00 | 63.45 | 66.55 | 53.45 | 0.00 | 0.00% | 0 | 6 | 1.02 | 0.98 | 0.00 | -0.06 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 185.00 | 58.65 | 61.65 | 29.55 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.97 | 0.00 | -0.09 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 53.60 | 56.75 | 62.97 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.97 | 0.00 | -0.09 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 195.00 | 48.90 | 52.20 | 47.45 | 0.00 | 0.00% | 0 | 35 | 0.73 | 0.96 | 0.00 | -0.10 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 200.00 | 44.40 | 46.80 | 45.49 | -4.64 | -9.26% | 2 | 39 | 0.75 | 0.95 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 205.00 | 39.70 | 41.50 | 42.71 | 0.00 | 0.00% | 0 | 24 | 0.65 | 0.93 | 0.00 | -0.15 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 34.65 | 36.50 | 32.33 | 0.00 | 0.00% | 0 | 38 | 0.58 | 0.91 | 0.01 | -0.17 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 215.00 | 29.60 | 32.05 | 37.27 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.89 | 0.01 | -0.18 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 217.50 | 28.05 | 29.55 | 29.20 | % | 1 | 0 | 0.47 | 0.87 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:55 PM EST | |
| 220.00 | 26.20 | 28.20 | 37.20 | 0.00 | 0.00% | 0 | 11 | 0.55 | 0.86 | 0.01 | -0.20 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 222.50 | 23.45 | 25.10 | 26.70 | % | 1 | 0 | 0.47 | 0.84 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:55 PM EST | |
| 225.00 | 21.90 | 24.20 | 23.03 | 0.00 | 0.00% | 0 | 44 | 0.53 | 0.82 | 0.01 | -0.22 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 227.50 | 18.50 | 21.90 | 20.95 | % | 2 | 0 | 0.46 | 0.79 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:55 PM EST | |
| 230.00 | 17.45 | 18.90 | 18.40 | -4.30 | -18.95% | 1 | 25 | 0.45 | 0.76 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 232.50 | 15.95 | 16.75 | % | 0 | 0 | 0.45 | 0.73 | 0.01 | -0.25 | 11/20/2024 3:59:55 PM EST | |||
| 235.00 | 14.35 | 15.00 | 18.75 | 0.00 | 0.00% | 0 | 518 | 0.45 | 0.69 | 0.02 | -0.25 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 237.50 | 10.95 | 13.30 | % | 0 | 0 | 0.40 | 0.65 | 0.02 | -0.26 | 11/20/2024 3:59:55 PM EST | |||
| 240.00 | 11.15 | 13.50 | 12.35 | -2.55 | -17.12% | 6 | 56 | 0.48 | 0.61 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 242.50 | 9.80 | 12.10 | 13.85 | 0.00 | 0.00% | 0 | 2,000 | 0.44 | 0.56 | 0.02 | -0.27 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 245.00 | 7.15 | 10.30 | 9.40 | -3.15 | -25.10% | 12 | 106 | 0.44 | 0.51 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 247.50 | 7.30 | 9.05 | 7.50 | -3.25 | -30.24% | 10 | 24 | 0.43 | 0.46 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 250.00 | 6.30 | 6.80 | 6.30 | -3.35 | -34.72% | 4,773 | 115 | 0.43 | 0.42 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 252.50 | 5.30 | 5.80 | 7.00 | -0.80 | -10.26% | 4 | 4 | 0.43 | 0.37 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 255.00 | 4.45 | 5.10 | 4.90 | -2.24 | -31.38% | 12 | 3,034 | 0.43 | 0.33 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 257.50 | 3.80 | 4.15 | 5.95 | 0.00 | 0.00% | 0 | 12 | 0.43 | 0.29 | 0.02 | -0.24 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 260.00 | 2.97 | 3.75 | 3.50 | -1.55 | -30.70% | 20 | 3,084 | 0.43 | 0.26 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 262.50 | 2.63 | 3.20 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.23 | 0.01 | -0.21 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 265.00 | 2.15 | 2.73 | 2.41 | -1.29 | -34.87% | 109 | 2,594 | 0.43 | 0.20 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 270.00 | 1.47 | 1.67 | 1.60 | -1.28 | -44.45% | 91 | 132 | 0.43 | 0.14 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 275.00 | 0.88 | 1.21 | 1.71 | -0.29 | -14.50% | 13 | 343 | 0.43 | 0.10 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 280.00 | 0.56 | 0.81 | 1.23 | -0.27 | -18.00% | 6 | 65 | 0.43 | 0.07 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 285.00 | 0.36 | 0.59 | 0.65 | -0.39 | -37.50% | 32 | 674 | 0.44 | 0.05 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 290.00 | 0.15 | 0.72 | 0.75 | +0.18 | +31.58% | 1 | 60 | 0.45 | 0.04 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 295.00 | 0.06 | 0.51 | 0.51 | +0.01 | +2.00% | 1 | 67 | 0.46 | 0.03 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 300.00 | 0.15 | 0.45 | 0.20 | -0.18 | -47.37% | 2,044 | 678 | 0.50 | 0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 305.00 | 0.00 | 0.37 | 0.20 | -1.10 | -84.62% | 6 | 3 | 0.46 | 0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 310.00 | 0.01 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 117 | 0.56 | 0.01 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 315.00 | 0.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.00 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 320.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 60 | 0.78 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 330.00 | 0.00 | 0.25 | 0.20 | +0.11 | +122.23% | 4 | 100 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 340.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.92 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 350.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 200 | 0.98 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 360.00 | 0.00 | 1.00 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 370.00 | 0.00 | 0.16 | 0.03 | +0.01 | +50.00% | 1 | 121 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 108 | 2.35 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 115.00 | 0.00 | 1.00 | 0.46 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:55 PM EST |
| 120.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 519 | 1.92 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 125.00 | 0.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 130.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 135.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 34 | 1.63 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 140.00 | 0.00 | 0.05 | 0.24 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 145.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 30 | 1.46 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 150.00 | 0.01 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 71 | 0.86 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 155.00 | 0.01 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 97 | 1.02 | 0.00 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 160.00 | 0.01 | 0.12 | 0.36 | 0.00 | 0.00% | 0 | 9 | 0.78 | 0.00 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 165.00 | 0.05 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 244 | 0.95 | 0.00 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 170.00 | 0.00 | 1.00 | 0.26 | 0.00 | 0.00% | 0 | 139 | 0.83 | -0.01 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 175.00 | 0.01 | 1.00 | 0.48 | 0.00 | 0.00% | 0 | 124 | 0.78 | -0.01 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 180.00 | 0.01 | 0.90 | 0.36 | 0.00 | 0.00% | 0 | 27 | 0.71 | -0.02 | 0.00 | -0.06 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 185.00 | 0.02 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 50 | 0.62 | -0.03 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 0.10 | 0.96 | 0.29 | 0.00 | 0.00% | 0 | 66 | 0.66 | -0.03 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 195.00 | 0.30 | 1.04 | 0.33 | 0.00 | 0.00% | 0 | 38 | 0.66 | -0.04 | 0.00 | -0.10 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 200.00 | 0.35 | 0.70 | 0.51 | +0.09 | +21.43% | 23 | 204 | 0.57 | -0.05 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 205.00 | 0.55 | 0.85 | 0.65 | +0.05 | +8.34% | 73 | 182 | 0.55 | -0.07 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 0.74 | 1.00 | 0.91 | +0.26 | +40.00% | 26 | 78 | 0.52 | -0.09 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 215.00 | 1.03 | 1.33 | 1.16 | +0.06 | +5.46% | 25 | 103 | 0.49 | -0.11 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 217.50 | 1.26 | 1.50 | 1.16 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.13 | 0.01 | -0.19 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 220.00 | 1.52 | 1.78 | 1.76 | +0.31 | +21.38% | 12 | 499 | 0.47 | -0.14 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 222.50 | 1.64 | 2.08 | 1.80 | +0.26 | +16.89% | 3 | 51 | 0.46 | -0.16 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 225.00 | 2.00 | 2.57 | 2.28 | +0.46 | +25.28% | 17 | 232 | 0.46 | -0.18 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 227.50 | 2.57 | 2.92 | 2.75 | +0.53 | +23.88% | 1 | 2 | 0.45 | -0.21 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 230.00 | 2.97 | 3.45 | 3.30 | +0.47 | +16.61% | 43 | 214 | 0.44 | -0.24 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 232.50 | 3.75 | 4.10 | 4.30 | +1.16 | +36.95% | 1 | 15 | 0.44 | -0.27 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 235.00 | 4.30 | 4.80 | 4.38 | +0.98 | +28.83% | 23 | 154 | 0.43 | -0.31 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 237.50 | 5.10 | 5.65 | 5.95 | +1.75 | +41.67% | 4 | 26 | 0.43 | -0.35 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 240.00 | 6.00 | 6.80 | 6.08 | +1.08 | +21.60% | 900 | 96 | 0.43 | -0.39 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 242.50 | 7.35 | 7.75 | 7.20 | +1.35 | +23.08% | 7 | 16 | 0.42 | -0.44 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 245.00 | 8.00 | 9.40 | 8.20 | +1.00 | +13.89% | 79 | 180 | 0.40 | -0.49 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 247.50 | 8.35 | 10.40 | 9.75 | +1.29 | +15.25% | 6 | 6 | 0.38 | -0.54 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 250.00 | 11.30 | 13.60 | 11.30 | +1.40 | +14.15% | 5 | 105 | 0.42 | -0.58 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 252.50 | 11.30 | 13.90 | % | 0 | 0 | 0.39 | -0.63 | 0.02 | -0.26 | 11/20/2024 3:59:55 PM EST | |||
| 255.00 | 12.90 | 15.30 | 14.85 | +2.30 | +18.33% | 6 | 31 | 0.38 | -0.67 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 257.50 | 15.15 | 18.10 | % | 0 | 0 | 0.42 | -0.71 | 0.02 | -0.24 | 11/20/2024 3:59:55 PM EST | |||
| 260.00 | 17.20 | 18.95 | 19.80 | 0.00 | 0.00% | 0 | 15 | 0.39 | -0.74 | 0.02 | -0.23 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 262.50 | 18.60 | 21.20 | 17.25 | 0.00 | 0.00% | 0 | 7 | 0.38 | -0.77 | 0.01 | -0.21 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 265.00 | 20.45 | 23.00 | 24.22 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.80 | 0.01 | -0.20 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 270.00 | 26.00 | 27.40 | 27.65 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.16 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 275.00 | 30.20 | 32.70 | % | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.13 | 11/20/2024 3:59:55 PM EST | |||
| 280.00 | 34.85 | 36.80 | 31.80 | +1.45 | +4.78% | 1 | 3 | 0.57 | -0.93 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 285.00 | 39.45 | 42.50 | % | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.08 | 11/20/2024 3:59:55 PM EST | |||
| 290.00 | 44.40 | 46.60 | % | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.06 | 11/20/2024 3:59:55 PM EST | |||
| 295.00 | 49.25 | 52.15 | % | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.05 | 11/20/2024 3:59:55 PM EST | |||
| 300.00 | 54.05 | 57.25 | % | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 305.00 | 59.00 | 62.25 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 310.00 | 63.55 | 67.15 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 315.00 | 68.95 | 72.25 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 320.00 | 74.30 | 77.25 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 330.00 | 83.60 | 87.25 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 340.00 | 93.60 | 97.25 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 350.00 | 103.95 | 107.25 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 360.00 | 113.55 | 117.25 | 121.50 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 370.00 | 124.35 | 127.65 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |