Options Chain for CROCS INC COM (CROX) - $97.98 as of 11/20/2024 3:55:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 21.80 | 25.60 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 80.00 | 16.80 | 20.80 | 22.95 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.99 | 0.00 | -0.02 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 85.00 | 12.00 | 15.90 | % | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.05 | 11/20/2024 4:00:07 PM EST | |||
| 86.00 | 11.00 | 14.20 | % | 0 | 0 | 0.75 | 0.94 | 0.01 | -0.05 | 11/20/2024 4:00:07 PM EST | |||
| 87.00 | 10.10 | 14.00 | % | 0 | 0 | 0.85 | 0.92 | 0.02 | -0.06 | 11/20/2024 4:00:07 PM EST | |||
| 88.00 | 9.20 | 12.30 | % | 0 | 0 | 0.69 | 0.90 | 0.02 | -0.07 | 11/20/2024 4:00:07 PM EST | |||
| 89.00 | 9.90 | 10.60 | % | 0 | 0 | 0.33 | 0.88 | 0.02 | -0.07 | 11/20/2024 4:00:07 PM EST | |||
| 90.00 | 9.10 | 9.60 | % | 0 | 0 | 0.36 | 0.86 | 0.03 | -0.08 | 11/20/2024 4:00:07 PM EST | |||
| 91.00 | 8.20 | 8.90 | 6.61 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.83 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 92.00 | 6.60 | 8.00 | 8.33 | 0.00 | 0.00% | 0 | 3 | 0.31 | 0.80 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 93.00 | 6.60 | 7.10 | 7.52 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.77 | 0.04 | -0.10 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 94.00 | 5.90 | 6.30 | % | 0 | 0 | 0.38 | 0.73 | 0.04 | -0.11 | 11/20/2024 4:00:07 PM EST | |||
| 95.00 | 5.20 | 5.60 | 9.30 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.70 | 0.04 | -0.11 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 96.00 | 4.60 | 4.90 | 4.70 | -0.20 | -4.09% | 4 | 13 | 0.37 | 0.65 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 97.00 | 4.00 | 4.30 | 3.90 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.61 | 0.05 | -0.12 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 98.00 | 3.40 | 3.70 | 3.55 | +0.23 | +6.93% | 3 | 20 | 0.37 | 0.56 | 0.05 | -0.12 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 99.00 | 2.90 | 3.20 | 2.90 | 0.00 | 0.00% | 20 | 33 | 0.37 | 0.51 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 100.00 | 2.50 | 4.30 | 2.57 | +0.37 | +16.82% | 14 | 29 | 0.37 | 0.47 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 101.00 | 2.15 | 2.30 | 2.28 | +0.08 | +3.64% | 2 | 62 | 0.38 | 0.42 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 102.00 | 1.80 | 1.95 | 1.83 | +0.16 | +9.59% | 15 | 41 | 0.38 | 0.37 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 103.00 | 1.50 | 1.65 | 1.65 | +0.15 | +10.00% | 4 | 7 | 0.38 | 0.32 | 0.04 | -0.10 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 104.00 | 1.20 | 1.40 | 1.04 | -0.21 | -16.80% | 3 | 31 | 0.38 | 0.28 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 105.00 | 1.00 | 1.15 | 0.83 | -0.12 | -12.64% | 3 | 76 | 0.38 | 0.24 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 106.00 | 0.80 | 0.95 | 0.85 | 0.00 | 0.00% | 4 | 27 | 0.38 | 0.21 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 107.00 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 12 | 0.38 | 0.17 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 108.00 | 0.50 | 0.65 | 0.60 | +0.20 | +50.00% | 1 | 17 | 0.38 | 0.15 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 109.00 | 0.40 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 23 | 0.39 | 0.12 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 110.00 | 0.30 | 0.45 | 0.32 | 0.00 | 0.00% | 0 | 53 | 0.39 | 0.10 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 111.00 | 0.25 | 0.40 | 0.67 | 0.00 | 0.00% | 0 | 16 | 0.39 | 0.09 | 0.02 | -0.04 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 112.00 | 0.15 | 0.35 | 0.20 | -0.85 | -80.96% | 1 | 13 | 0.39 | 0.08 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 113.00 | 0.10 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.06 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 114.00 | 0.05 | 1.35 | 0.51 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.04 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 115.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 151 | 0.53 | 0.03 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 116.00 | 0.00 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.03 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 117.00 | 0.00 | 1.20 | % | 0 | 0 | 0.75 | 0.02 | 0.01 | -0.01 | 11/20/2024 4:00:07 PM EST | |||
| 118.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 9 | 0.54 | 0.02 | 0.01 | -0.01 | 11/12/2024 | 11/20/2024 4:00:07 PM EST |
| 119.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.76 | 0.01 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 120.00 | 0.00 | 0.15 | 0.15 | +0.10 | +200.00% | 2 | 23 | 0.51 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 121.00 | 0.00 | 1.25 | 0.30 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.01 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 122.00 | 0.00 | 0.25 | 2.45 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.01 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 123.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 124.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 125.00 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 50 | 36 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 126.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 127.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 128.00 | 0.00 | 1.20 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 129.00 | 0.00 | 1.20 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 130.00 | 0.00 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:07 PM EST |
| 131.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:07 PM EST |
| 132.00 | 0.00 | 1.20 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 134.00 | 0.00 | 1.40 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 135.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 136.00 | 0.00 | 1.20 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 137.00 | 0.00 | 1.20 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 138.00 | 0.00 | 0.95 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 139.00 | 0.00 | 1.20 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 140.00 | 0.00 | 1.20 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 141.00 | 0.00 | 0.95 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 142.00 | 0.00 | 0.95 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 143.00 | 0.00 | 0.95 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 145.00 | 0.00 | 1.20 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.29 | 0.00 | 0.00% | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:07 PM EST |
| 152.50 | 0.00 | 0.95 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.05 | -0.15 | -75.00% | 11 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 165.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 170.00 | 0.00 | 1.20 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.95 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 180.00 | 0.00 | 1.20 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 185.00 | 0.00 | 0.95 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 190.00 | 0.00 | 1.15 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 195.00 | 0.00 | 1.15 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.20 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.20 | % | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.02 | 11/20/2024 4:00:07 PM EST | |||
| 85.00 | 0.10 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.05 | 0.01 | -0.05 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 86.00 | 0.05 | 0.85 | % | 0 | 0 | 0.47 | -0.06 | 0.01 | -0.05 | 11/20/2024 4:00:07 PM EST | |||
| 87.00 | 0.10 | 0.70 | % | 0 | 0 | 0.45 | -0.08 | 0.02 | -0.06 | 11/20/2024 4:00:07 PM EST | |||
| 88.00 | 0.15 | 0.45 | % | 0 | 0 | 0.40 | -0.10 | 0.02 | -0.07 | 11/20/2024 4:00:07 PM EST | |||
| 89.00 | 0.35 | 0.45 | 0.68 | 0.00 | 0.00% | 0 | 9 | 0.40 | -0.12 | 0.02 | -0.07 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 90.00 | 0.45 | 0.60 | 0.50 | -0.31 | -38.28% | 3 | 18 | 0.40 | -0.14 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 91.00 | 0.60 | 0.70 | 0.95 | 0.00 | 0.00% | 0 | 7 | 0.40 | -0.17 | 0.03 | -0.09 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 92.00 | 0.65 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 17 | 0.43 | -0.20 | 0.03 | -0.09 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 93.00 | 0.95 | 1.10 | 0.98 | 0.00 | 0.00% | 0 | 11 | 0.39 | -0.23 | 0.04 | -0.10 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 94.00 | 1.15 | 1.35 | 1.25 | +0.02 | +1.63% | 3 | 10 | 0.39 | -0.27 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 95.00 | 1.45 | 1.65 | 1.75 | +0.20 | +12.91% | 2 | 79 | 0.39 | -0.30 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 96.00 | 1.75 | 1.95 | 1.90 | 0.00 | 0.00% | 0 | 18 | 0.38 | -0.35 | 0.04 | -0.11 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 97.00 | 2.15 | 2.40 | 3.20 | 0.00 | 0.00% | 0 | 11 | 0.38 | -0.39 | 0.05 | -0.12 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 98.00 | 2.60 | 2.85 | 2.71 | -0.19 | -6.56% | 7 | 19 | 0.38 | -0.44 | 0.05 | -0.12 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 99.00 | 3.00 | 3.30 | 3.70 | +0.50 | +15.63% | 5 | 35 | 0.38 | -0.49 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 100.00 | 3.60 | 3.90 | 3.82 | 0.00 | 0.00% | 0 | 53 | 0.38 | -0.53 | 0.05 | -0.11 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 101.00 | 4.20 | 4.50 | 4.20 | 0.00 | 0.00% | 0 | 27 | 0.38 | -0.58 | 0.05 | -0.11 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 102.00 | 4.80 | 5.20 | 5.44 | 0.00 | 0.00% | 0 | 25 | 0.39 | -0.63 | 0.05 | -0.10 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 103.00 | 4.40 | 5.90 | 7.05 | 0.00 | 0.00% | 0 | 9 | 0.31 | -0.68 | 0.04 | -0.10 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 104.00 | 5.60 | 6.60 | 6.50 | 0.00 | 0.00% | 0 | 39 | 0.44 | -0.72 | 0.04 | -0.09 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 105.00 | 7.00 | 7.50 | 9.30 | 0.00 | 0.00% | 0 | 58 | 0.39 | -0.76 | 0.04 | -0.08 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 106.00 | 7.80 | 8.50 | 8.45 | 0.00 | 0.00% | 0 | 7 | 0.39 | -0.79 | 0.04 | -0.07 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 107.00 | 8.60 | 9.30 | 10.25 | 0.00 | 0.00% | 0 | 6 | 0.38 | -0.83 | 0.03 | -0.07 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 108.00 | 9.50 | 10.10 | 5.80 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.85 | 0.03 | -0.06 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 109.00 | 8.70 | 11.00 | 10.91 | +3.59 | +49.05% | 1 | 8 | 0.43 | -0.88 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 110.00 | 10.40 | 13.40 | 12.15 | 0.00 | 0.00% | 0 | 37 | 0.71 | -0.90 | 0.02 | -0.05 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 111.00 | 11.40 | 14.60 | 9.20 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.91 | 0.02 | -0.04 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 112.00 | 12.30 | 15.50 | 13.30 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.92 | 0.02 | -0.04 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 113.00 | 12.50 | 16.30 | % | 0 | 0 | 0.78 | -0.94 | 0.01 | -0.03 | 11/20/2024 4:00:07 PM EST | |||
| 114.00 | 13.80 | 17.40 | % | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.02 | 11/20/2024 4:00:07 PM EST | |||
| 115.00 | 14.70 | 18.50 | 9.68 | 0.00 | 0.00% | 0 | 41 | 0.87 | -0.97 | 0.01 | -0.02 | 11/4/2024 | 11/20/2024 4:00:07 PM EST |
| 116.00 | 15.50 | 19.50 | % | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 11/20/2024 4:00:07 PM EST | |||
| 117.00 | 16.50 | 20.50 | % | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 11/20/2024 4:00:07 PM EST | |||
| 118.00 | 17.50 | 21.50 | 14.26 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.98 | 0.01 | -0.01 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 119.00 | 19.00 | 22.50 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:07 PM EST | |||
| 120.00 | 20.90 | 23.10 | 21.98 | 0.00 | 0.00% | 0 | 6 | 0.94 | -0.99 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 121.00 | 20.70 | 24.50 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 122.00 | 21.50 | 25.50 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 123.00 | 22.50 | 26.50 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 124.00 | 23.50 | 27.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 125.00 | 24.50 | 28.50 | 12.70 | 0.00 | 0.00% | 0 | 5 | 1.14 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 126.00 | 25.50 | 29.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 127.00 | 26.50 | 30.50 | 21.88 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 128.00 | 27.50 | 31.50 | 16.75 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 129.00 | 28.50 | 32.50 | 16.20 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 130.00 | 29.50 | 33.50 | 29.30 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 131.00 | 30.50 | 34.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 132.00 | 31.50 | 35.50 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 133.00 | 32.50 | 36.50 | 20.52 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 134.00 | 33.50 | 37.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 135.00 | 34.50 | 38.50 | 32.74 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 136.00 | 35.50 | 39.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 137.00 | 36.50 | 40.50 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 138.00 | 37.50 | 41.50 | 35.77 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:07 PM EST |
| 139.00 | 38.50 | 42.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 140.00 | 39.50 | 43.50 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 141.00 | 40.50 | 44.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 142.00 | 41.50 | 45.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 143.00 | 42.50 | 46.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 145.00 | 44.50 | 48.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 150.00 | 49.50 | 53.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 152.50 | 52.00 | 56.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 155.00 | 54.50 | 58.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 160.00 | 59.50 | 63.50 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 165.00 | 64.50 | 68.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 170.00 | 69.50 | 73.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 175.00 | 74.50 | 78.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 180.00 | 79.50 | 83.50 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 185.00 | 84.50 | 88.50 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 190.00 | 89.50 | 93.50 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 195.00 | 94.50 | 98.50 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |