Options Chain for SALESFORCE INC COM (CRM) - $323.43 as of 11/20/2024 3:55:44 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
155.00 | 170.10 | 172.10 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
160.00 | 165.10 | 167.10 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
165.00 | 160.15 | 162.15 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
170.00 | 155.15 | 157.15 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
175.00 | 150.15 | 152.15 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
180.00 | 145.15 | 147.15 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
185.00 | 140.20 | 142.20 | 137.04 | 0.00 | 0.00% | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
190.00 | 135.20 | 137.85 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
195.00 | 130.30 | 131.90 | 112.75 | 0.00 | 0.00% | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
200.00 | 125.25 | 127.25 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
205.00 | 120.30 | 122.25 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
210.00 | 115.30 | 117.30 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
215.00 | 110.30 | 112.30 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
220.00 | 105.35 | 107.00 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
225.00 | 100.35 | 102.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
230.00 | 95.40 | 97.35 | 113.19 | 0.00 | 0.00% | 0 | 2 | 0.99 | 1.00 | 0.00 | -0.03 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
235.00 | 90.40 | 92.40 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.05 | 11/20/2024 3:59:49 PM EST | |||
240.00 | 85.40 | 87.45 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
245.00 | 80.55 | 82.15 | 82.18 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.08 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
250.00 | 75.60 | 77.25 | 69.12 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.99 | 0.00 | -0.09 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
255.00 | 71.15 | 72.30 | 63.69 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.98 | 0.00 | -0.11 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
260.00 | 65.75 | 67.45 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
265.00 | 61.35 | 62.60 | 82.74 | 0.00 | 0.00% | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.14 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
270.00 | 56.15 | 57.80 | 28.79 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.95 | 0.00 | -0.16 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
275.00 | 51.40 | 53.00 | 70.77 | 0.00 | 0.00% | 0 | 13 | 0.50 | 0.94 | 0.00 | -0.19 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
280.00 | 47.20 | 48.30 | 43.58 | 0.00 | 0.00% | 0 | 19 | 0.53 | 0.92 | 0.00 | -0.21 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
285.00 | 42.20 | 43.75 | 44.05 | 0.00 | 0.00% | 0 | 21 | 0.50 | 0.90 | 0.00 | -0.24 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
290.00 | 38.15 | 39.40 | 37.45 | +2.34 | +6.67% | 1 | 22 | 0.52 | 0.87 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
295.00 | 33.75 | 34.85 | 30.60 | 0.00 | 0.00% | 0 | 51 | 0.50 | 0.84 | 0.01 | -0.31 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
300.00 | 30.00 | 31.30 | 28.90 | 0.00 | 0.00% | 0 | 133 | 0.50 | 0.80 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
302.50 | 28.00 | 29.25 | % | 0 | 0 | 0.49 | 0.78 | 0.01 | -0.36 | 11/20/2024 3:59:49 PM EST | |||
305.00 | 26.20 | 27.20 | 23.29 | 0.00 | 0.00% | 0 | 46 | 0.51 | 0.76 | 0.01 | -0.38 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
307.50 | 24.45 | 25.20 | % | 0 | 0 | 0.50 | 0.73 | 0.01 | -0.39 | 11/20/2024 3:59:49 PM EST | |||
310.00 | 22.75 | 23.75 | 21.90 | +0.96 | +4.59% | 1 | 112 | 0.50 | 0.71 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
312.50 | 21.15 | 21.95 | % | 0 | 0 | 0.50 | 0.68 | 0.01 | -0.42 | 11/20/2024 3:59:49 PM EST | |||
315.00 | 19.65 | 20.30 | 19.74 | +4.09 | +26.14% | 10 | 116 | 0.50 | 0.65 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
317.50 | 18.20 | 19.00 | 16.41 | +1.16 | +7.61% | 1 | 4 | 0.50 | 0.63 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
320.00 | 16.75 | 17.40 | 17.15 | +1.93 | +12.69% | 28 | 348 | 0.50 | 0.60 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
322.50 | 15.45 | 16.00 | 14.10 | -0.15 | -1.06% | 27 | 38 | 0.50 | 0.57 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
325.00 | 14.20 | 14.90 | 14.45 | +1.69 | +13.25% | 37 | 396 | 0.50 | 0.54 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
327.50 | 13.05 | 13.65 | 13.42 | +1.50 | +12.59% | 9 | 13 | 0.50 | 0.51 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
330.00 | 11.65 | 12.50 | 12.10 | +1.25 | +11.53% | 38 | 76 | 0.49 | 0.48 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
332.50 | 10.90 | 11.30 | 10.70 | +0.85 | +8.63% | 3 | 13 | 0.51 | 0.45 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
335.00 | 9.55 | 10.50 | 10.25 | +1.35 | +15.17% | 13 | 201 | 0.50 | 0.42 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
337.50 | 9.05 | 9.40 | 8.70 | +0.65 | +8.08% | 13 | 9 | 0.51 | 0.40 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
340.00 | 8.20 | 8.60 | 8.48 | +1.18 | +16.17% | 70 | 1,198 | 0.50 | 0.37 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
342.50 | 7.45 | 7.90 | 7.00 | +1.75 | +33.34% | 1 | 27 | 0.51 | 0.35 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
345.00 | 6.70 | 7.25 | 6.05 | +0.30 | +5.22% | 6 | 179 | 0.50 | 0.32 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
347.50 | 6.05 | 6.40 | 6.15 | +0.80 | +14.96% | 1 | 3 | 0.51 | 0.30 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
350.00 | 5.45 | 5.95 | 4.85 | 0.00 | 0.00% | 345 | 683 | 0.51 | 0.27 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
355.00 | 4.40 | 4.90 | 4.57 | +0.88 | +23.85% | 7 | 150 | 0.51 | 0.23 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
360.00 | 3.10 | 4.05 | 3.62 | +0.47 | +14.93% | 10 | 373 | 0.51 | 0.20 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
365.00 | 2.84 | 3.35 | 2.54 | -0.07 | -2.69% | 20 | 437 | 0.51 | 0.16 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
370.00 | 2.25 | 2.42 | 2.05 | +0.25 | +13.89% | 20 | 129 | 0.52 | 0.14 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
375.00 | 1.81 | 1.99 | 1.83 | +0.43 | +30.72% | 40 | 77 | 0.52 | 0.11 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
380.00 | 1.44 | 1.61 | 1.49 | +0.20 | +15.51% | 193 | 283 | 0.53 | 0.09 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
385.00 | 1.07 | 1.28 | 1.00 | +0.20 | +25.00% | 5 | 1 | 0.53 | 0.08 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
390.00 | 0.92 | 1.02 | 0.96 | +0.26 | +37.15% | 12 | 10 | 0.54 | 0.06 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
395.00 | 0.52 | 1.13 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.05 | 0.00 | -0.12 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
400.00 | 0.52 | 0.75 | 0.62 | +0.06 | +10.72% | 7 | 13 | 0.55 | 0.04 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
405.00 | 0.24 | 0.69 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.03 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
410.00 | 0.19 | 0.70 | % | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
415.00 | 0.15 | 0.53 | 0.53 | 0.00 | 0.00% | 1 | 21 | 0.56 | 0.02 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
420.00 | 0.13 | 0.50 | % | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.05 | 11/20/2024 3:59:49 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.25 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
160.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
165.00 | 0.00 | 0.30 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
170.00 | 0.00 | 0.30 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
175.00 | 0.00 | 0.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
180.00 | 0.00 | 0.30 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
185.00 | 0.00 | 0.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
190.00 | 0.00 | 0.30 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
195.00 | 0.00 | 0.30 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
200.00 | 0.00 | 0.31 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
205.00 | 0.00 | 0.31 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
210.00 | 0.00 | 0.32 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
215.00 | 0.00 | 0.32 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:49 PM EST |
220.00 | 0.00 | 0.27 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
225.00 | 0.00 | 0.34 | 0.05 | -0.11 | -68.75% | 10 | 2 | 0.86 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
230.00 | 0.01 | 0.36 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.00 | 0.00 | -0.03 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
235.00 | 0.04 | 0.38 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.00 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
240.00 | 0.01 | 0.41 | 0.16 | 0.00 | 0.00% | 0 | 8 | 0.62 | -0.01 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
245.00 | 0.06 | 0.44 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.63 | -0.01 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
250.00 | 0.10 | 0.44 | 0.51 | +0.26 | +104.00% | 1 | 48 | 0.61 | -0.01 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
255.00 | 0.12 | 0.52 | 0.29 | 0.00 | 0.00% | 0 | 54 | 0.58 | -0.02 | 0.00 | -0.11 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
260.00 | 0.17 | 0.67 | 0.45 | 0.00 | 0.00% | 0 | 63 | 0.57 | -0.03 | 0.00 | -0.12 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
265.00 | 0.31 | 0.72 | 0.66 | +0.11 | +20.00% | 1 | 37 | 0.56 | -0.03 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
270.00 | 0.40 | 0.99 | 0.75 | +0.09 | +13.64% | 1 | 84 | 0.54 | -0.05 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
275.00 | 0.82 | 1.02 | 0.99 | +0.02 | +2.07% | 4 | 191 | 0.54 | -0.06 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
280.00 | 1.07 | 1.32 | 1.32 | +0.01 | +0.77% | 4 | 220 | 0.52 | -0.08 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
285.00 | 1.48 | 1.99 | 1.78 | 0.00 | 0.00% | 0 | 129 | 0.51 | -0.10 | 0.00 | -0.24 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
290.00 | 2.07 | 2.34 | 2.32 | -0.13 | -5.31% | 22 | 189 | 0.51 | -0.13 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
295.00 | 2.84 | 3.10 | 3.02 | -0.18 | -5.63% | 17 | 350 | 0.51 | -0.16 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
300.00 | 3.90 | 4.05 | 3.95 | -0.21 | -5.05% | 102 | 1,697 | 0.51 | -0.20 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
302.50 | 4.20 | 4.65 | 4.92 | +0.04 | +0.82% | 2 | 47 | 0.51 | -0.22 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
305.00 | 4.80 | 5.55 | 5.87 | +0.25 | +4.45% | 3 | 116 | 0.50 | -0.24 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
307.50 | 5.70 | 6.40 | 6.80 | +0.95 | +16.24% | 1 | 6 | 0.50 | -0.27 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
310.00 | 6.15 | 7.00 | 6.70 | -0.50 | -6.95% | 37 | 136 | 0.51 | -0.29 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
312.50 | 7.20 | 8.05 | 8.40 | +0.79 | +10.39% | 1 | 48 | 0.49 | -0.32 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
315.00 | 8.35 | 8.60 | 8.45 | -0.56 | -6.22% | 30 | 155 | 0.50 | -0.35 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
317.50 | 9.05 | 9.65 | 10.37 | +0.36 | +3.60% | 2 | 6 | 0.51 | -0.37 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
320.00 | 10.00 | 10.85 | 10.50 | -0.41 | -3.76% | 15 | 157 | 0.49 | -0.40 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
322.50 | 11.20 | 11.90 | 12.85 | +0.65 | +5.33% | 4 | 28 | 0.50 | -0.43 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
325.00 | 12.55 | 13.10 | 14.00 | +0.36 | +2.64% | 36 | 335 | 0.50 | -0.46 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
327.50 | 13.70 | 14.40 | 14.80 | 0.00 | 0.00% | 0 | 12 | 0.50 | -0.49 | 0.01 | -0.46 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
330.00 | 15.40 | 15.85 | 15.80 | -0.45 | -2.77% | 2 | 99 | 0.51 | -0.52 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
332.50 | 16.50 | 17.25 | 17.85 | 0.00 | 0.00% | 0 | 99 | 0.51 | -0.55 | 0.01 | -0.45 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
335.00 | 18.00 | 19.05 | 18.52 | -0.83 | -4.29% | 42 | 99 | 0.51 | -0.58 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
337.50 | 19.85 | 20.60 | 20.50 | -0.65 | -3.08% | 1 | 10 | 0.51 | -0.60 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
340.00 | 21.35 | 22.15 | 23.30 | +0.29 | +1.26% | 1 | 59 | 0.50 | -0.63 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
342.50 | 23.05 | 24.10 | 24.40 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.65 | 0.01 | -0.42 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
345.00 | 24.90 | 26.10 | 24.90 | 0.00 | 0.00% | 0 | 54 | 0.51 | -0.68 | 0.01 | -0.41 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
347.50 | 26.75 | 27.60 | % | 0 | 0 | 0.50 | -0.70 | 0.01 | -0.39 | 11/20/2024 3:59:49 PM EST | |||
350.00 | 28.65 | 29.50 | 27.89 | 0.00 | 0.00% | 0 | 43 | 0.50 | -0.73 | 0.01 | -0.38 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
355.00 | 32.30 | 33.85 | 21.60 | 0.00 | 0.00% | 0 | 17 | 0.53 | -0.77 | 0.01 | -0.35 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
360.00 | 36.65 | 37.90 | 22.53 | 0.00 | 0.00% | 0 | 14 | 0.51 | -0.80 | 0.01 | -0.31 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
365.00 | 40.95 | 42.25 | % | 0 | 0 | 0.51 | -0.84 | 0.01 | -0.28 | 11/20/2024 3:59:49 PM EST | |||
370.00 | 45.25 | 46.55 | 32.15 | 0.00 | 0.00% | 0 | 18 | 0.50 | -0.86 | 0.01 | -0.25 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
375.00 | 49.90 | 51.30 | 33.55 | 0.00 | 0.00% | 0 | 11 | 0.51 | -0.89 | 0.01 | -0.22 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
380.00 | 54.45 | 56.05 | % | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.19 | 11/20/2024 3:59:49 PM EST | |||
385.00 | 59.20 | 60.85 | % | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.17 | 11/20/2024 3:59:49 PM EST | |||
390.00 | 64.00 | 65.60 | % | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
395.00 | 68.90 | 70.40 | % | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.12 | 11/20/2024 3:59:49 PM EST | |||
400.00 | 73.75 | 75.35 | % | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
405.00 | 78.40 | 80.35 | % | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.09 | 11/20/2024 3:59:49 PM EST | |||
410.00 | 83.35 | 85.40 | % | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
415.00 | 88.35 | 90.35 | % | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
420.00 | 93.35 | 95.35 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 11/20/2024 3:59:49 PM EST |