Options Chain for CAVA GROUP INC COM (CAVA) - $141.98 as of 11/20/2024 7:53:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 67.60 | 71.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 75.00 | 62.90 | 66.50 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 80.00 | 58.00 | 60.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 85.00 | 53.20 | 56.60 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 90.00 | 47.70 | 51.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 95.00 | 43.30 | 46.60 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 100.00 | 38.40 | 41.00 | 39.28 | 0.00 | 0.00% | 0 | 5 | 1.26 | 1.00 | 0.00 | -0.01 | 10/25/2024 | 11/20/2024 3:59:19 PM EST |
| 105.00 | 33.40 | 36.10 | 43.40 | 0.00 | 0.00% | 0 | 5 | 1.21 | 1.00 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 110.00 | 28.40 | 30.70 | 29.37 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.99 | 0.00 | -0.03 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 115.00 | 23.70 | 25.80 | 21.95 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.96 | 0.01 | -0.06 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 120.00 | 18.30 | 21.30 | % | 0 | 0 | 0.74 | 0.93 | 0.01 | -0.08 | 11/20/2024 3:59:19 PM EST | |||
| 121.00 | 17.90 | 19.80 | % | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.09 | 11/20/2024 3:59:19 PM EST | |||
| 122.00 | 17.70 | 20.50 | % | 0 | 0 | 0.45 | 0.91 | 0.01 | -0.10 | 11/20/2024 3:59:19 PM EST | |||
| 123.00 | 17.20 | 18.70 | 28.90 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.90 | 0.01 | -0.10 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 124.00 | 16.30 | 17.10 | % | 0 | 0 | 0.48 | 0.88 | 0.01 | -0.11 | 11/20/2024 3:59:19 PM EST | |||
| 125.00 | 15.30 | 16.80 | 25.10 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.87 | 0.01 | -0.12 | 11/8/2024 | 11/20/2024 3:59:19 PM EST |
| 126.00 | 14.60 | 15.90 | % | 0 | 0 | 0.47 | 0.85 | 0.02 | -0.12 | 11/20/2024 3:59:19 PM EST | |||
| 127.00 | 13.90 | 15.10 | 13.10 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.84 | 0.02 | -0.13 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 128.00 | 12.90 | 14.50 | % | 0 | 0 | 0.47 | 0.82 | 0.02 | -0.14 | 11/20/2024 3:59:19 PM EST | |||
| 129.00 | 12.30 | 14.00 | 17.10 | 0.00 | 0.00% | 0 | 0 | 0.47 | 0.80 | 0.02 | -0.14 | 11/7/2024 | 11/20/2024 3:59:19 PM EST |
| 130.00 | 11.50 | 12.40 | 29.35 | 0.00 | 0.00% | 0 | 65 | 0.52 | 0.78 | 0.02 | -0.15 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 131.00 | 10.70 | 12.40 | 13.15 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.76 | 0.02 | -0.16 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 132.00 | 10.10 | 10.60 | 12.80 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.73 | 0.02 | -0.16 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 133.00 | 9.30 | 11.10 | 7.30 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.71 | 0.02 | -0.17 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 134.00 | 8.80 | 10.20 | 7.20 | 0.00 | 0.00% | 0 | 31 | 0.48 | 0.68 | 0.03 | -0.17 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 135.00 | 8.10 | 9.60 | 7.88 | -2.12 | -21.20% | 11 | 41 | 0.47 | 0.66 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 136.00 | 7.50 | 8.30 | 9.00 | 0.00 | 0.00% | 0 | 26 | 0.47 | 0.63 | 0.03 | -0.18 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 137.00 | 6.90 | 7.70 | 6.00 | -3.19 | -34.72% | 5 | 78 | 0.47 | 0.60 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 138.00 | 6.30 | 7.60 | 5.90 | -2.20 | -27.16% | 5 | 30 | 0.47 | 0.57 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 139.00 | 5.80 | 6.30 | 4.90 | -2.50 | -33.79% | 4 | 41 | 0.47 | 0.54 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 140.00 | 5.30 | 5.70 | 5.10 | -1.35 | -20.93% | 31 | 67 | 0.47 | 0.51 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 141.00 | 4.90 | 5.70 | 5.75 | -0.85 | -12.88% | 2 | 24 | 0.46 | 0.49 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 142.00 | 4.40 | 4.80 | 4.30 | -1.55 | -26.50% | 2 | 47 | 0.47 | 0.46 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 143.00 | 4.00 | 4.30 | 4.60 | -0.60 | -11.54% | 2 | 31 | 0.47 | 0.43 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 144.00 | 3.60 | 3.90 | 4.30 | -0.60 | -12.25% | 3 | 98 | 0.46 | 0.40 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 145.00 | 3.30 | 4.00 | 2.95 | -1.20 | -28.92% | 7 | 173 | 0.46 | 0.37 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 146.00 | 2.95 | 3.30 | 3.12 | -0.90 | -22.39% | 2 | 21 | 0.46 | 0.35 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 147.00 | 2.65 | 3.00 | 2.61 | -0.93 | -26.28% | 4 | 55 | 0.47 | 0.32 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 148.00 | 1.70 | 2.65 | 2.29 | -0.83 | -26.61% | 3 | 17 | 0.46 | 0.30 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 149.00 | 2.10 | 2.40 | 2.20 | -0.40 | -15.39% | 1 | 114 | 0.46 | 0.27 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 150.00 | 1.85 | 2.20 | 1.90 | -0.75 | -28.31% | 31 | 125 | 0.47 | 0.25 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 152.50 | 1.40 | 1.90 | 2.21 | 0.00 | 0.00% | 0 | 92 | 0.47 | 0.20 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 155.00 | 1.10 | 1.20 | 0.95 | -0.45 | -32.15% | 9 | 108 | 0.47 | 0.16 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 157.50 | 0.80 | 1.00 | 1.15 | 0.00 | 0.00% | 0 | 17 | 0.47 | 0.13 | 0.01 | -0.09 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 160.00 | 0.55 | 1.20 | 0.60 | -0.25 | -29.42% | 14 | 153 | 0.48 | 0.10 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 162.50 | 0.40 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 30 | 0.48 | 0.08 | 0.01 | -0.07 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 165.00 | 0.25 | 0.45 | 0.35 | -0.24 | -40.68% | 11 | 161 | 0.49 | 0.06 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 167.50 | 0.15 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.05 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 170.00 | 0.15 | 0.70 | 0.25 | -0.05 | -16.67% | 13 | 242 | 0.56 | 0.03 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 175.00 | 0.05 | 0.55 | 0.28 | 0.00 | 0.00% | 0 | 32 | 0.57 | 0.02 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 180.00 | 0.00 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 63 | 0.91 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 185.00 | 0.00 | 1.20 | 0.08 | 0.00 | 0.00% | 0 | 73 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 190.00 | 0.00 | 0.40 | 0.05 | -0.30 | -85.72% | 1 | 35 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 195.00 | 0.00 | 0.50 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 200.00 | 0.00 | 0.35 | 0.05 | % | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST | |
| 205.00 | 0.00 | 0.25 | 0.05 | % | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST | |
| 210.00 | 0.00 | 0.45 | 0.05 | % | 2 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST | |
| 215.00 | 0.00 | 0.50 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 220.00 | 0.00 | 0.60 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 230.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 235.00 | 0.00 | 2.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 240.00 | 0.00 | 2.15 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:19 PM EST |
| 75.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:19 PM EST |
| 80.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:19 PM EST |
| 85.00 | 0.00 | 0.70 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 95.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 100.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 35 | 0.93 | 0.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:19 PM EST |
| 105.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 9 | 0.92 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | +0.11 | +78.58% | 2 | 91 | 0.74 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 115.00 | 0.05 | 0.60 | 0.30 | +0.11 | +57.90% | 51 | 174 | 0.54 | -0.04 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 120.00 | 0.45 | 0.60 | 0.50 | +0.15 | +42.86% | 1 | 45 | 0.52 | -0.07 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 121.00 | 0.25 | 0.70 | 0.65 | +0.03 | +4.84% | 2 | 12 | 0.52 | -0.08 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 122.00 | 0.60 | 0.75 | 0.67 | -0.31 | -31.64% | 10 | 14 | 0.51 | -0.09 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 123.00 | 0.55 | 0.85 | 1.35 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.10 | 0.01 | -0.10 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 124.00 | 0.80 | 1.00 | 0.97 | -1.20 | -55.30% | 1 | 14 | 0.51 | -0.12 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 125.00 | 0.95 | 1.10 | 1.05 | +0.35 | +50.00% | 60 | 63 | 0.50 | -0.13 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 126.00 | 0.60 | 1.25 | 0.77 | 0.00 | 0.00% | 0 | 9 | 0.50 | -0.15 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 127.00 | 1.20 | 1.40 | 2.40 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.16 | 0.02 | -0.13 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 128.00 | 1.05 | 1.55 | 1.80 | +0.62 | +52.55% | 101 | 118 | 0.49 | -0.18 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 129.00 | 1.50 | 1.75 | 1.43 | +0.23 | +19.17% | 1 | 7 | 0.47 | -0.20 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 130.00 | 1.80 | 2.00 | 1.40 | 0.00 | 0.00% | 0 | 141 | 0.48 | -0.22 | 0.02 | -0.15 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 131.00 | 1.45 | 2.25 | 1.50 | 0.00 | 0.00% | 0 | 13 | 0.49 | -0.24 | 0.02 | -0.16 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 132.00 | 2.00 | 2.45 | 2.35 | +0.40 | +20.52% | 11 | 35 | 0.48 | -0.27 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 133.00 | 2.45 | 2.80 | 2.25 | 0.00 | 0.00% | 0 | 20 | 0.46 | -0.29 | 0.02 | -0.17 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 134.00 | 2.85 | 3.10 | 2.50 | 0.00 | 0.00% | 0 | 84 | 0.48 | -0.32 | 0.03 | -0.17 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 135.00 | 3.20 | 3.50 | 3.84 | +1.44 | +60.00% | 3 | 435 | 0.47 | -0.34 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 136.00 | 2.70 | 3.80 | 3.90 | +0.90 | +30.00% | 5 | 81 | 0.47 | -0.37 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 137.00 | 3.90 | 4.30 | 5.00 | +2.10 | +72.42% | 5 | 149 | 0.47 | -0.40 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 138.00 | 4.40 | 4.70 | 5.05 | +1.55 | +44.29% | 7 | 36 | 0.47 | -0.43 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 139.00 | 4.80 | 5.20 | 3.86 | 0.00 | 0.00% | 0 | 33 | 0.47 | -0.46 | 0.03 | -0.18 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 140.00 | 5.20 | 5.70 | 5.73 | +1.38 | +31.73% | 10 | 228 | 0.47 | -0.49 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 141.00 | 5.60 | 6.20 | 5.25 | +0.30 | +6.07% | 3 | 9 | 0.47 | -0.51 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 142.00 | 6.00 | 6.80 | 7.00 | +1.70 | +32.08% | 1 | 8 | 0.47 | -0.54 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 143.00 | 7.00 | 7.30 | 6.19 | 0.00 | 0.00% | 0 | 14 | 0.47 | -0.57 | 0.03 | -0.18 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 144.00 | 7.60 | 8.00 | 8.20 | -1.10 | -11.83% | 14 | 22 | 0.47 | -0.60 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 145.00 | 7.10 | 8.70 | 7.82 | -2.28 | -22.58% | 2 | 58 | 0.47 | -0.63 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 146.00 | 8.50 | 9.40 | 7.80 | 0.00 | 0.00% | 0 | 27 | 0.47 | -0.65 | 0.03 | -0.16 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 147.00 | 9.40 | 10.10 | 11.25 | 0.00 | 0.00% | 0 | 3 | 0.44 | -0.68 | 0.03 | -0.16 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 148.00 | 10.30 | 10.90 | 9.43 | 0.00 | 0.00% | 0 | 13 | 0.48 | -0.70 | 0.03 | -0.15 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 149.00 | 10.80 | 11.50 | 17.00 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.73 | 0.02 | -0.15 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 150.00 | 11.10 | 12.40 | 10.32 | 0.00 | 0.00% | 0 | 56 | 0.47 | -0.75 | 0.02 | -0.14 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 152.50 | 13.30 | 14.50 | 16.50 | 0.00 | 0.00% | 0 | 56 | 0.48 | -0.80 | 0.02 | -0.12 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 155.00 | 14.90 | 16.70 | 19.50 | 0.00 | 0.00% | 0 | 25 | 0.48 | -0.84 | 0.02 | -0.11 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 157.50 | 17.90 | 18.90 | 17.08 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.87 | 0.01 | -0.09 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 160.00 | 19.90 | 21.80 | 18.30 | 0.00 | 0.00% | 0 | 13 | 0.62 | -0.90 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 162.50 | 22.00 | 24.80 | % | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.07 | 11/20/2024 3:59:19 PM EST | |||
| 165.00 | 25.00 | 27.50 | 12.50 | 0.00 | 0.00% | 0 | 13 | 0.79 | -0.94 | 0.01 | -0.05 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 167.50 | 26.60 | 30.10 | % | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.04 | 11/20/2024 3:59:19 PM EST | |||
| 170.00 | 29.30 | 32.60 | 10.40 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.97 | 0.00 | -0.03 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 175.00 | 34.60 | 37.50 | % | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 11/20/2024 3:59:19 PM EST | |||
| 180.00 | 39.50 | 42.50 | 18.00 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 185.00 | 44.30 | 47.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 190.00 | 49.30 | 52.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 195.00 | 54.30 | 57.50 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 200.00 | 59.40 | 62.50 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 205.00 | 64.30 | 67.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 210.00 | 69.20 | 72.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 215.00 | 74.40 | 77.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 220.00 | 79.30 | 82.50 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 225.00 | 83.40 | 88.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 230.00 | 88.40 | 93.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 235.00 | 93.50 | 98.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 240.00 | 98.40 | 103.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST |