Options Chain for CATERPILLAR INC COM (CAT) - $382.33 as of 11/20/2024 3:51:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 180.10 | 183.75 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 205.00 | 175.15 | 178.75 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 210.00 | 170.65 | 173.80 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 215.00 | 165.20 | 168.80 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 220.00 | 160.15 | 163.80 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 225.00 | 155.20 | 158.80 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 230.00 | 150.20 | 153.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 235.00 | 145.55 | 148.85 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 240.00 | 140.60 | 143.85 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 245.00 | 135.25 | 138.90 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 250.00 | 130.25 | 133.90 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 255.00 | 125.25 | 128.90 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 260.00 | 120.60 | 123.95 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 265.00 | 115.30 | 118.90 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 270.00 | 110.65 | 113.95 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 275.00 | 105.40 | 108.85 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 280.00 | 100.40 | 104.00 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 285.00 | 95.40 | 99.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 290.00 | 90.40 | 94.00 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 295.00 | 85.80 | 89.05 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 300.00 | 80.95 | 84.05 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 305.00 | 75.95 | 79.10 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 310.00 | 70.85 | 74.10 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 315.00 | 66.00 | 69.15 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 320.00 | 60.95 | 64.15 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 325.00 | 56.00 | 59.20 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 330.00 | 51.05 | 54.25 | 52.00 | 0.00 | 0.00% | 0 | 1 | 0.47 | 1.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 335.00 | 46.25 | 49.35 | % | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:56 PM EST | |||
| 340.00 | 41.25 | 44.40 | 47.55 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.98 | 0.00 | -0.09 | 11/5/2024 | 11/20/2024 3:59:56 PM EST |
| 345.00 | 36.30 | 39.55 | 40.65 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.97 | 0.00 | -0.10 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 350.00 | 31.55 | 34.50 | 46.52 | 0.00 | 0.00% | 0 | 0 | 0.36 | 0.95 | 0.00 | -0.12 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 355.00 | 26.85 | 30.05 | 35.49 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.92 | 0.01 | -0.14 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 360.00 | 22.25 | 24.90 | % | 0 | 0 | 0.23 | 0.88 | 0.01 | -0.17 | 11/20/2024 3:59:56 PM EST | |||
| 362.50 | 20.10 | 23.35 | % | 0 | 0 | 0.21 | 0.86 | 0.01 | -0.19 | 11/20/2024 3:59:56 PM EST | |||
| 365.00 | 18.10 | 20.55 | 18.30 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.83 | 0.01 | -0.20 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 367.50 | 16.35 | 18.50 | % | 0 | 0 | 0.24 | 0.79 | 0.01 | -0.22 | 11/20/2024 3:59:56 PM EST | |||
| 370.00 | 14.35 | 16.50 | % | 0 | 0 | 0.22 | 0.75 | 0.02 | -0.24 | 11/20/2024 3:59:56 PM EST | |||
| 372.50 | 12.35 | 14.60 | % | 0 | 0 | 0.23 | 0.71 | 0.02 | -0.25 | 11/20/2024 3:59:56 PM EST | |||
| 375.00 | 11.45 | 12.85 | 14.29 | 0.00 | 0.00% | 0 | 3 | 0.25 | 0.67 | 0.02 | -0.26 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 377.50 | 9.85 | 11.30 | 10.00 | % | 2 | 0 | 0.24 | 0.62 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 380.00 | 7.40 | 9.85 | 8.49 | -1.16 | -12.03% | 5 | 9 | 0.24 | 0.57 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 382.50 | 6.75 | 9.35 | 6.64 | % | 1 | 0 | 0.23 | 0.51 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 385.00 | 5.55 | 6.85 | 5.85 | -0.51 | -8.02% | 26 | 23 | 0.24 | 0.46 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 387.50 | 4.95 | 6.00 | 5.00 | -0.33 | -6.20% | 3 | 3 | 0.24 | 0.40 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 390.00 | 4.05 | 4.65 | 4.53 | +0.23 | +5.35% | 6 | 37 | 0.23 | 0.35 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 392.50 | 3.25 | 3.85 | 3.04 | -0.66 | -17.84% | 5 | 4 | 0.23 | 0.30 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 395.00 | 2.61 | 3.50 | 2.44 | -0.50 | -17.01% | 9 | 149 | 0.23 | 0.26 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 397.50 | 1.94 | 2.73 | 2.30 | -1.19 | -34.10% | 4 | 2 | 0.22 | 0.22 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 400.00 | 1.70 | 1.96 | 1.75 | -0.25 | -12.50% | 148 | 293 | 0.23 | 0.18 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 402.50 | 1.14 | 2.13 | 1.45 | -0.72 | -33.18% | 14 | 2 | 0.23 | 0.15 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 405.00 | 0.85 | 1.61 | 1.04 | -0.29 | -21.81% | 1 | 57 | 0.22 | 0.13 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 407.50 | 0.75 | 1.07 | % | 0 | 0 | 0.23 | 0.11 | 0.01 | -0.12 | 11/20/2024 3:59:56 PM EST | |||
| 410.00 | 0.40 | 0.86 | 0.63 | -0.23 | -26.75% | 4 | 65 | 0.23 | 0.09 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 415.00 | 0.16 | 0.63 | 0.43 | -0.11 | -20.37% | 3 | 35 | 0.23 | 0.06 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 420.00 | 0.13 | 0.25 | 0.25 | -0.19 | -43.19% | 33 | 219 | 0.24 | 0.04 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 425.00 | 0.00 | 0.64 | 0.21 | -0.08 | -27.59% | 9 | 115 | 0.27 | 0.03 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 430.00 | 0.09 | 0.61 | 0.41 | +0.22 | +115.79% | 2 | 73 | 0.31 | 0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 435.00 | 0.01 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 94 | 0.38 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 440.00 | 0.00 | 0.94 | 0.37 | 0.00 | 0.00% | 0 | 14 | 0.32 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 445.00 | 0.00 | 1.27 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 450.00 | 0.00 | 1.30 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 455.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 460.00 | 0.00 | 1.70 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 465.00 | 0.00 | 0.95 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 470.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 475.00 | 0.00 | 0.75 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 480.00 | 0.00 | 0.45 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 485.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 490.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.95 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.95 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.45 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 255.00 | 0.00 | 0.95 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 265.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 270.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 275.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 285.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 295.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 300.00 | 0.00 | 0.75 | 1.38 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 305.00 | 0.00 | 0.95 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 310.00 | 0.02 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 315.00 | 0.02 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 320.00 | 0.03 | 0.46 | 0.30 | +0.22 | +275.00% | 2 | 25 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 325.00 | 0.01 | 0.95 | 0.39 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 330.00 | 0.06 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 13 | 0.47 | 0.00 | 0.00 | -0.02 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 335.00 | 0.08 | 0.95 | 0.38 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.01 | 0.00 | -0.04 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 340.00 | 0.13 | 0.56 | 0.30 | -0.17 | -36.17% | 9 | 30 | 0.31 | -0.02 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 345.00 | 0.18 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 40 | 0.31 | -0.03 | 0.00 | -0.10 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 350.00 | 0.36 | 0.74 | 0.76 | +0.11 | +16.93% | 4 | 64 | 0.27 | -0.05 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 355.00 | 0.55 | 1.12 | 1.16 | +0.38 | +48.72% | 15 | 27 | 0.28 | -0.08 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 360.00 | 1.07 | 1.60 | 1.74 | +0.51 | +41.47% | 17 | 33 | 0.26 | -0.12 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 362.50 | 1.46 | 1.90 | 1.69 | +0.12 | +7.65% | 1 | 1 | 0.26 | -0.14 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 365.00 | 1.86 | 2.34 | 2.18 | +0.30 | +15.96% | 3 | 37 | 0.25 | -0.17 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 367.50 | 2.31 | 2.63 | 2.40 | 0.00 | 0.00% | 0 | 11 | 0.25 | -0.21 | 0.01 | -0.22 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 370.00 | 2.71 | 3.25 | 3.19 | +0.34 | +11.93% | 7 | 36 | 0.26 | -0.25 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 372.50 | 2.56 | 4.70 | % | 0 | 0 | 0.24 | -0.29 | 0.02 | -0.25 | 11/20/2024 3:59:56 PM EST | |||
| 375.00 | 4.20 | 4.90 | 4.15 | -0.20 | -4.60% | 20 | 50 | 0.24 | -0.33 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 377.50 | 5.15 | 6.20 | 5.20 | +0.10 | +1.97% | 3 | 1 | 0.24 | -0.38 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 380.00 | 6.20 | 7.65 | 6.62 | +0.52 | +8.53% | 28 | 39 | 0.24 | -0.43 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 382.50 | 7.20 | 7.90 | % | 0 | 0 | 0.24 | -0.49 | 0.02 | -0.26 | 11/20/2024 3:59:56 PM EST | |||
| 385.00 | 7.90 | 9.60 | 9.12 | +0.67 | +7.93% | 12 | 89 | 0.23 | -0.54 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 387.50 | 9.25 | 11.50 | 11.75 | +1.60 | +15.77% | 17 | 1 | 0.24 | -0.60 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 390.00 | 10.20 | 12.35 | 11.90 | 0.00 | 0.00% | 0 | 62 | 0.21 | -0.65 | 0.02 | -0.24 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 392.50 | 12.45 | 14.15 | % | 0 | 0 | 0.22 | -0.70 | 0.02 | -0.22 | 11/20/2024 3:59:56 PM EST | |||
| 395.00 | 13.70 | 16.70 | 15.55 | +0.73 | +4.93% | 3 | 26 | 0.25 | -0.74 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 397.50 | 16.30 | 18.00 | % | 0 | 0 | 0.22 | -0.78 | 0.02 | -0.18 | 11/20/2024 3:59:56 PM EST | |||
| 400.00 | 17.70 | 20.65 | 15.42 | 0.00 | 0.00% | 0 | 34 | 0.25 | -0.82 | 0.01 | -0.17 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 402.50 | 20.40 | 23.25 | 21.70 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.85 | 0.01 | -0.15 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 405.00 | 23.25 | 25.15 | 26.13 | 0.00 | 0.00% | 0 | 14 | 0.26 | -0.87 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 407.50 | 24.50 | 27.75 | % | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.12 | 11/20/2024 3:59:56 PM EST | |||
| 410.00 | 27.10 | 30.15 | 28.00 | 0.00 | 0.00% | 0 | 10 | 0.36 | -0.91 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 415.00 | 32.05 | 34.80 | 31.85 | 0.00 | 0.00% | 0 | 34 | 0.38 | -0.94 | 0.01 | -0.08 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 420.00 | 36.70 | 39.95 | 37.02 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.96 | 0.00 | -0.06 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 425.00 | 41.80 | 44.90 | % | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 430.00 | 46.80 | 49.90 | 18.85 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 435.00 | 51.80 | 54.90 | 44.80 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 440.00 | 56.75 | 60.35 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 445.00 | 61.75 | 65.35 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 450.00 | 66.95 | 70.35 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 455.00 | 71.75 | 75.35 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 460.00 | 76.80 | 80.25 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 465.00 | 81.85 | 85.35 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 470.00 | 86.95 | 90.35 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 475.00 | 91.75 | 95.30 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 480.00 | 96.75 | 100.35 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 485.00 | 101.75 | 105.35 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 490.00 | 107.10 | 110.35 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |