Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $87.13 as of 11/20/2024 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.60 | 37.15 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 55.00 | 31.65 | 32.15 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 60.00 | 26.65 | 27.20 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 65.00 | 21.85 | 22.10 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 70.00 | 16.85 | 17.10 | 30.95 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 71.00 | 15.75 | 16.10 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 72.00 | 14.80 | 15.10 | % | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 73.00 | 13.90 | 14.20 | % | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 74.00 | 12.85 | 13.10 | % | 0 | 0 | 0.49 | 0.97 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 75.00 | 11.90 | 12.20 | 19.40 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.96 | 0.01 | -0.03 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 76.00 | 10.95 | 11.20 | % | 0 | 0 | 0.42 | 0.95 | 0.01 | -0.04 | 11/20/2024 3:59:57 PM EST | |||
| 77.00 | 9.95 | 10.20 | % | 0 | 0 | 0.33 | 0.95 | 0.02 | -0.04 | 11/20/2024 3:59:57 PM EST | |||
| 78.00 | 9.00 | 9.20 | % | 0 | 0 | 0.32 | 0.94 | 0.02 | -0.04 | 11/20/2024 3:59:57 PM EST | |||
| 79.00 | 8.10 | 8.25 | 8.55 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.92 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 7.15 | 7.35 | 7.60 | -0.15 | -1.94% | 11 | 38 | 0.31 | 0.90 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 81.00 | 6.30 | 6.45 | 6.28 | % | 20 | 0 | 0.31 | 0.87 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST | |
| 82.00 | 5.45 | 5.60 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.83 | 0.05 | -0.06 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 83.00 | 4.70 | 4.85 | % | 0 | 0 | 0.32 | 0.78 | 0.05 | -0.06 | 11/20/2024 3:59:57 PM EST | |||
| 84.00 | 3.95 | 4.10 | 4.35 | 0.00 | 0.00% | 0 | 11 | 0.31 | 0.72 | 0.06 | -0.07 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 3.30 | 3.45 | 3.45 | -0.10 | -2.82% | 70 | 114 | 0.31 | 0.65 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 86.00 | 2.76 | 2.86 | 2.80 | -0.30 | -9.68% | 76 | 39 | 0.31 | 0.58 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 87.00 | 2.26 | 2.35 | 2.34 | -0.27 | -10.35% | 91 | 79 | 0.32 | 0.51 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 88.00 | 1.84 | 1.92 | 1.90 | -0.35 | -15.56% | 260 | 1,015 | 0.32 | 0.44 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 89.00 | 1.38 | 1.67 | 1.49 | -0.20 | -11.84% | 51 | 534 | 0.33 | 0.38 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 1.20 | 1.24 | 1.23 | -0.25 | -16.90% | 456 | 592 | 0.33 | 0.32 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 91.00 | 0.96 | 1.03 | 0.96 | -0.21 | -17.95% | 189 | 362 | 0.34 | 0.26 | 0.06 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 92.00 | 0.76 | 0.82 | 0.78 | -0.13 | -14.29% | 52 | 159 | 0.35 | 0.22 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 93.00 | 0.61 | 0.68 | 0.64 | -0.16 | -20.00% | 111 | 419 | 0.35 | 0.18 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 94.00 | 0.49 | 0.54 | 0.56 | -0.08 | -12.50% | 36 | 133 | 0.36 | 0.15 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 0.42 | 0.46 | 0.46 | -0.08 | -14.82% | 427 | 882 | 0.37 | 0.12 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 96.00 | 0.33 | 0.37 | 0.37 | -0.05 | -11.91% | 28 | 530 | 0.37 | 0.10 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 97.00 | 0.27 | 0.31 | 0.30 | -0.10 | -25.00% | 454 | 692 | 0.38 | 0.09 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 98.00 | 0.23 | 0.27 | 0.26 | -0.07 | -21.22% | 3 | 459 | 0.39 | 0.07 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 99.00 | 0.20 | 0.23 | 0.22 | -0.04 | -15.39% | 29 | 72 | 0.40 | 0.06 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 0.16 | 0.20 | 0.20 | -0.04 | -16.67% | 339 | 1,670 | 0.41 | 0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 101.00 | 0.15 | 0.22 | 0.17 | -0.04 | -19.05% | 6 | 105 | 0.44 | 0.04 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 102.00 | 0.07 | 0.32 | 0.13 | -0.08 | -38.10% | 2 | 415 | 0.43 | 0.04 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 103.00 | 0.11 | 0.30 | 0.14 | -0.02 | -12.50% | 15 | 225 | 0.49 | 0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 104.00 | 0.11 | 0.16 | 0.11 | -0.06 | -35.30% | 16 | 135 | 0.47 | 0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 0.10 | 0.14 | 0.11 | -0.04 | -26.67% | 57 | 1,187 | 0.51 | 0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 106.00 | 0.04 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 134 | 0.48 | 0.02 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 107.00 | 0.01 | 0.20 | 0.10 | -0.16 | -61.54% | 5 | 72 | 0.48 | 0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 108.00 | 0.06 | 0.20 | 0.04 | -0.01 | -20.00% | 1 | 19 | 0.54 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 109.00 | 0.05 | 0.19 | 0.06 | -0.03 | -33.34% | 3 | 69 | 0.55 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 110.00 | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 14 | 257 | 0.54 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 111.00 | 0.03 | 0.09 | 0.17 | 0.00 | 0.00% | 0 | 68 | 0.53 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 112.00 | 0.01 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 39 | 0.55 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 113.00 | 0.00 | 0.17 | 0.13 | 0.00 | 0.00% | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 114.00 | 0.02 | 0.17 | 0.47 | 0.00 | 0.00% | 0 | 13 | 0.69 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 115.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 21 | 451 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 116.00 | 0.01 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 59 | 0.72 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 117.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 118.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 18 | 0.75 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 119.00 | 0.01 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 3 | 535 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 125.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 5 | 267 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 130.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 141 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 135.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 140.00 | 0.00 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 145.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 150.00 | 0.00 | 0.11 | 0.26 | 0.00 | 0.00% | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:57 PM EST |
| 155.00 | 0.00 | 0.11 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 165.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.25 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 170.00 | 0.00 | 0.11 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.11 | 0.01 | -0.04 | -80.00% | 10 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 0.01 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 0.00 | 0.12 | 0.01 | -0.04 | -80.00% | 7 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 70.00 | 0.01 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 80 | 0.56 | -0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 71.00 | 0.00 | 0.15 | % | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 72.00 | 0.00 | 0.16 | % | 0 | 0 | 0.44 | -0.02 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 73.00 | 0.00 | 0.17 | % | 0 | 0 | 0.42 | -0.02 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 74.00 | 0.02 | 0.18 | % | 0 | 0 | 0.40 | -0.03 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 75.00 | 0.03 | 0.19 | 0.08 | 0.00 | 0.00% | 0 | 162 | 0.39 | -0.04 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 76.00 | 0.01 | 0.13 | 0.11 | % | 5 | 0 | 0.33 | -0.05 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST | |
| 77.00 | 0.09 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.05 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 78.00 | 0.10 | 0.18 | 0.16 | % | 10 | 0 | 0.33 | -0.06 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST | |
| 79.00 | 0.20 | 0.23 | 0.21 | +0.01 | +5.00% | 1 | 11 | 0.33 | -0.08 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 0.28 | 0.31 | 0.30 | -0.01 | -3.23% | 23 | 297 | 0.32 | -0.10 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 81.00 | 0.21 | 0.43 | 0.42 | 0.00 | 0.00% | 0 | 205 | 0.32 | -0.13 | 0.04 | -0.05 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 82.00 | 0.45 | 0.59 | 0.60 | +0.02 | +3.45% | 29 | 255 | 0.30 | -0.17 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 83.00 | 0.63 | 0.80 | 0.71 | -0.05 | -6.58% | 5 | 37 | 0.30 | -0.22 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 84.00 | 0.93 | 1.08 | 1.11 | +0.03 | +2.78% | 15 | 147 | 0.31 | -0.28 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 1.30 | 1.43 | 1.40 | -0.05 | -3.45% | 47 | 583 | 0.31 | -0.35 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 86.00 | 1.66 | 1.88 | 1.84 | +0.03 | +1.66% | 30 | 447 | 0.31 | -0.42 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 87.00 | 2.20 | 2.37 | 2.36 | +0.07 | +3.06% | 63 | 311 | 0.31 | -0.49 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 88.00 | 2.79 | 2.96 | 2.95 | +0.21 | +7.67% | 19 | 325 | 0.32 | -0.56 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 89.00 | 3.50 | 3.60 | 3.54 | +0.17 | +5.05% | 6 | 102 | 0.33 | -0.62 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 4.20 | 4.35 | 4.20 | +0.12 | +2.95% | 8 | 432 | 0.33 | -0.68 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 91.00 | 4.95 | 5.10 | 4.87 | 0.00 | 0.00% | 0 | 113 | 0.34 | -0.74 | 0.06 | -0.06 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 92.00 | 5.55 | 5.90 | 5.65 | +0.37 | +7.01% | 1 | 113 | 0.32 | -0.78 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 93.00 | 6.60 | 6.80 | 5.21 | 0.00 | 0.00% | 0 | 88 | 0.35 | -0.82 | 0.04 | -0.05 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 94.00 | 7.45 | 7.65 | 7.56 | +0.26 | +3.57% | 3 | 53 | 0.35 | -0.85 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 8.40 | 8.60 | 8.56 | +0.35 | +4.27% | 6 | 185 | 0.36 | -0.88 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 96.00 | 9.10 | 9.55 | 9.56 | +0.46 | +5.06% | 31 | 233 | 0.33 | -0.90 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 97.00 | 10.30 | 10.50 | 10.18 | +0.71 | +7.50% | 10 | 42 | 0.38 | -0.91 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 98.00 | 11.30 | 11.45 | 11.05 | -0.08 | -0.72% | 8 | 65 | 0.43 | -0.93 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 99.00 | 12.20 | 12.45 | 12.10 | 0.00 | 0.00% | 0 | 38 | 0.45 | -0.94 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 13.20 | 13.45 | 13.31 | +0.20 | +1.53% | 4 | 68 | 0.48 | -0.95 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 101.00 | 14.20 | 14.45 | 10.32 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.96 | 0.01 | -0.02 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 102.00 | 15.20 | 15.45 | 14.55 | 0.00 | 0.00% | 0 | 209 | 0.51 | -0.96 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 103.00 | 16.20 | 16.45 | 15.22 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.98 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 104.00 | 17.15 | 17.45 | 14.82 | 0.00 | 0.00% | 0 | 18 | 0.58 | -0.98 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 18.10 | 18.45 | 16.02 | 0.00 | 0.00% | 0 | 31 | 0.60 | -0.98 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 106.00 | 19.15 | 19.40 | 9.10 | 0.00 | 0.00% | 0 | 21 | 0.60 | -0.98 | 0.01 | -0.01 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 107.00 | 20.15 | 20.50 | 13.65 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.98 | 0.01 | -0.01 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 108.00 | 21.15 | 21.35 | 20.15 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.99 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 109.00 | 22.10 | 22.40 | 14.30 | 0.00 | 0.00% | 0 | 23 | 0.66 | -0.99 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 110.00 | 23.10 | 23.35 | 23.31 | +1.66 | +7.67% | 10 | 14 | 0.65 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 111.00 | 24.15 | 24.40 | 24.31 | +4.55 | +23.03% | 7 | 7 | 0.71 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 112.00 | 25.00 | 25.55 | 14.65 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 113.00 | 26.00 | 26.55 | 26.00 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 114.00 | 27.00 | 27.55 | 27.03 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 115.00 | 28.00 | 28.55 | 27.84 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 116.00 | 29.10 | 29.55 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 117.00 | 29.95 | 30.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 118.00 | 31.15 | 31.45 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 119.00 | 32.00 | 32.60 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 120.00 | 33.05 | 33.55 | 21.30 | 0.00 | 0.00% | 0 | 3 | 0.96 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:57 PM EST |
| 125.00 | 38.00 | 38.60 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 130.00 | 43.00 | 43.55 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 135.00 | 48.00 | 48.45 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 140.00 | 53.00 | 53.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 145.00 | 57.95 | 58.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 150.00 | 63.00 | 63.45 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 155.00 | 68.10 | 68.55 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 160.00 | 73.10 | 73.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 165.00 | 78.05 | 78.55 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 170.00 | 83.00 | 83.55 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |