Options Chain for BOEING CO COM (BA) - $145.70 as of 11/20/2024 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 70.75 | 71.90 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 80.00 | 65.75 | 66.90 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 85.00 | 60.75 | 61.90 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 90.00 | 55.80 | 56.90 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 95.00 | 49.35 | 53.30 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 100.00 | 45.85 | 46.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 105.00 | 40.85 | 42.00 | 50.50 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:46 PM EST |
| 110.00 | 35.85 | 36.95 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 115.00 | 30.90 | 32.05 | 29.75 | 0.00 | 0.00% | 0 | 2 | 0.69 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 120.00 | 26.25 | 27.10 | 37.05 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.03 | 10/25/2024 | 11/20/2024 3:59:46 PM EST |
| 125.00 | 21.30 | 21.75 | 21.45 | 0.00 | 0.00% | 0 | 26 | 0.52 | 0.97 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 126.00 | 20.40 | 20.90 | 19.45 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.96 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 127.00 | 19.35 | 19.90 | 18.35 | 0.00 | 0.00% | 0 | 18 | 0.45 | 0.96 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 128.00 | 18.55 | 18.85 | % | 0 | 0 | 0.38 | 0.95 | 0.01 | -0.06 | 11/20/2024 3:59:46 PM EST | |||
| 129.00 | 17.55 | 17.85 | % | 0 | 0 | 0.37 | 0.94 | 0.01 | -0.06 | 11/20/2024 3:59:46 PM EST | |||
| 130.00 | 16.10 | 16.90 | 16.55 | +0.38 | +2.35% | 5 | 217 | 0.37 | 0.94 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 131.00 | 15.15 | 15.95 | % | 0 | 0 | 0.43 | 0.93 | 0.01 | -0.07 | 11/20/2024 3:59:46 PM EST | |||
| 132.00 | 14.20 | 15.05 | % | 0 | 0 | 0.36 | 0.91 | 0.01 | -0.08 | 11/20/2024 3:59:46 PM EST | |||
| 133.00 | 13.80 | 14.10 | 12.80 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.90 | 0.02 | -0.08 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 134.00 | 12.90 | 13.20 | 12.75 | % | 9 | 0 | 0.35 | 0.88 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 135.00 | 12.00 | 12.30 | 12.15 | +0.48 | +4.12% | 18 | 212 | 0.36 | 0.87 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 136.00 | 10.65 | 11.45 | 9.84 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.85 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 137.00 | 9.80 | 10.60 | % | 0 | 0 | 0.35 | 0.83 | 0.02 | -0.10 | 11/20/2024 3:59:46 PM EST | |||
| 138.00 | 9.15 | 9.80 | 8.90 | 0.00 | 0.00% | 0 | 11 | 0.35 | 0.81 | 0.03 | -0.11 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 139.00 | 8.20 | 9.00 | 8.35 | +0.30 | +3.73% | 1 | 5 | 0.34 | 0.78 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 140.00 | 7.75 | 8.20 | 7.75 | -0.15 | -1.90% | 100 | 552 | 0.31 | 0.75 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 141.00 | 6.75 | 7.50 | 7.50 | +0.20 | +2.74% | 43 | 27 | 0.34 | 0.72 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 142.00 | 6.50 | 6.80 | 6.75 | +0.95 | +16.38% | 11 | 29 | 0.33 | 0.68 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 143.00 | 5.95 | 6.15 | 5.94 | +0.79 | +15.34% | 11 | 48 | 0.34 | 0.65 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 144.00 | 4.80 | 5.50 | 5.38 | +0.03 | +0.57% | 7 | 30 | 0.34 | 0.61 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 145.00 | 4.50 | 4.90 | 4.88 | +0.08 | +1.67% | 287 | 684 | 0.34 | 0.57 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 146.00 | 4.25 | 4.40 | 4.15 | +0.28 | +7.24% | 52 | 27 | 0.34 | 0.53 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 147.00 | 3.75 | 3.95 | 3.80 | +0.25 | +7.05% | 130 | 34 | 0.34 | 0.49 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 148.00 | 3.30 | 3.45 | 3.22 | -0.11 | -3.31% | 106 | 51 | 0.34 | 0.46 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 149.00 | 2.87 | 3.05 | 2.99 | +0.20 | +7.17% | 19 | 21 | 0.34 | 0.42 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 150.00 | 2.27 | 2.67 | 2.60 | -0.06 | -2.26% | 242 | 1,868 | 0.33 | 0.38 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 152.50 | 1.51 | 1.91 | 1.82 | +0.05 | +2.83% | 40 | 208 | 0.34 | 0.30 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 155.00 | 1.25 | 1.30 | 1.28 | -0.07 | -5.19% | 735 | 1,554 | 0.34 | 0.23 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 157.50 | 0.85 | 0.91 | 0.88 | -0.07 | -7.37% | 34 | 53 | 0.34 | 0.17 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 160.00 | 0.57 | 0.63 | 0.60 | -0.05 | -7.70% | 1,693 | 985 | 0.35 | 0.12 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 162.50 | 0.39 | 0.43 | 0.44 | -0.04 | -8.34% | 24 | 33 | 0.35 | 0.09 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 165.00 | 0.28 | 0.31 | 0.31 | -0.02 | -6.07% | 114 | 1,965 | 0.36 | 0.06 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 170.00 | 0.11 | 0.20 | 0.15 | -0.05 | -25.00% | 118 | 1,456 | 0.38 | 0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 175.00 | 0.04 | 0.13 | 0.10 | -0.06 | -37.50% | 16 | 562 | 0.40 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 180.00 | 0.06 | 0.07 | 0.06 | -0.03 | -33.34% | 5 | 1,866 | 0.45 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 185.00 | 0.01 | 0.26 | 0.11 | 0.00 | 0.00% | 0 | 169 | 0.60 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 190.00 | 0.01 | 0.25 | 0.06 | 0.00 | 0.00% | 16 | 101 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 195.00 | 0.00 | 0.20 | 0.05 | +0.01 | +25.00% | 1 | 118 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 200.00 | 0.01 | 0.06 | 0.02 | -0.01 | -33.34% | 20 | 234 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 205.00 | 0.00 | 0.33 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:46 PM EST |
| 210.00 | 0.00 | 0.33 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:46 PM EST |
| 215.00 | 0.00 | 0.18 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 220.00 | 0.00 | 0.32 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 225.00 | 0.00 | 0.32 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.17 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.21 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.17 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 90.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:46 PM EST |
| 95.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:46 PM EST |
| 100.00 | 0.00 | 0.18 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 105.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 110.00 | 0.00 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 75 | 0.71 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 115.00 | 0.00 | 0.19 | 0.14 | 0.00 | 0.00% | 0 | 703 | 0.61 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 159 | 0.45 | -0.01 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 125.00 | 0.11 | 0.20 | 0.11 | -0.04 | -26.67% | 3 | 181 | 0.41 | -0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 126.00 | 0.01 | 0.33 | 0.16 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.04 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 127.00 | 0.07 | 0.36 | 0.19 | -0.06 | -24.00% | 2 | 1 | 0.39 | -0.04 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 128.00 | 0.18 | 0.34 | 0.23 | +0.02 | +9.53% | 9 | 21 | 0.40 | -0.05 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 129.00 | 0.21 | 0.27 | 0.27 | -0.26 | -49.06% | 5 | 3 | 0.38 | -0.06 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 130.00 | 0.26 | 0.31 | 0.29 | -0.03 | -9.38% | 29 | 602 | 0.37 | -0.06 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 131.00 | 0.32 | 0.36 | 0.34 | -0.09 | -20.93% | 1 | 4 | 0.37 | -0.07 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 132.00 | 0.38 | 0.73 | 0.40 | -0.13 | -24.53% | 14 | 17 | 0.36 | -0.09 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 133.00 | 0.45 | 0.51 | 0.49 | -0.20 | -28.99% | 9 | 2 | 0.36 | -0.10 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 134.00 | 0.53 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 14 | 0.35 | -0.12 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 135.00 | 0.64 | 0.73 | 0.70 | -0.10 | -12.50% | 45 | 496 | 0.35 | -0.13 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 136.00 | 0.78 | 0.87 | 1.03 | 0.00 | 0.00% | 0 | 47 | 0.35 | -0.15 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 137.00 | 0.94 | 1.03 | 0.95 | -0.18 | -15.93% | 14 | 27 | 0.35 | -0.17 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 138.00 | 1.12 | 1.22 | 1.35 | -0.17 | -11.19% | 13 | 23 | 0.34 | -0.19 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 139.00 | 1.33 | 1.67 | 1.30 | -0.47 | -26.56% | 16 | 22 | 0.34 | -0.22 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 140.00 | 1.57 | 1.68 | 1.68 | -0.07 | -4.00% | 224 | 1,138 | 0.34 | -0.25 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 141.00 | 1.85 | 1.95 | 2.07 | -0.12 | -5.48% | 2 | 6 | 0.34 | -0.28 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 142.00 | 1.86 | 2.27 | 2.31 | -0.09 | -3.75% | 3 | 27 | 0.34 | -0.32 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 143.00 | 2.32 | 2.62 | 2.51 | -0.57 | -18.51% | 2 | 4 | 0.34 | -0.35 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 144.00 | 2.61 | 3.00 | 3.14 | -0.16 | -4.85% | 16 | 29 | 0.34 | -0.39 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 145.00 | 3.30 | 3.45 | 3.30 | -0.45 | -12.00% | 130 | 506 | 0.33 | -0.43 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 146.00 | 3.80 | 3.95 | 4.10 | -0.20 | -4.66% | 10 | 54 | 0.34 | -0.47 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 147.00 | 4.30 | 4.45 | 4.45 | % | 30 | 0 | 0.33 | -0.51 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 148.00 | 4.85 | 5.50 | 5.22 | -0.58 | -10.00% | 1 | 14 | 0.33 | -0.54 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 149.00 | 5.40 | 5.60 | 5.46 | -2.54 | -31.75% | 4 | 13 | 0.33 | -0.58 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 150.00 | 6.05 | 6.25 | 6.24 | -0.41 | -6.17% | 886 | 626 | 0.33 | -0.62 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 152.50 | 7.50 | 8.40 | 7.75 | -0.70 | -8.29% | 6 | 34 | 0.33 | -0.70 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 155.00 | 9.70 | 10.55 | 11.01 | 0.00 | 0.00% | 0 | 394 | 0.33 | -0.77 | 0.03 | -0.10 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 157.50 | 11.35 | 12.70 | 13.84 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.83 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 160.00 | 14.05 | 14.95 | 15.00 | -0.53 | -3.42% | 2 | 52 | 0.34 | -0.88 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 162.50 | 16.40 | 17.30 | % | 0 | 0 | 0.38 | -0.91 | 0.01 | -0.06 | 11/20/2024 3:59:46 PM EST | |||
| 165.00 | 18.35 | 19.60 | 23.10 | 0.00 | 0.00% | 0 | 33 | 0.41 | -0.94 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 170.00 | 23.70 | 24.60 | 29.67 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.03 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 175.00 | 28.25 | 29.50 | 34.66 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.98 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 180.00 | 33.25 | 34.50 | 32.75 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 185.00 | 38.40 | 39.50 | 46.59 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 190.00 | 43.35 | 44.50 | 34.60 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:46 PM EST |
| 195.00 | 48.25 | 49.50 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 200.00 | 53.35 | 54.45 | 49.15 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:46 PM EST |
| 205.00 | 58.35 | 59.40 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 210.00 | 63.40 | 64.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 215.00 | 68.30 | 69.45 | 62.75 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:46 PM EST |
| 220.00 | 73.35 | 74.50 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 225.00 | 78.50 | 79.50 | 85.35 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |