Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $133.70 as of 11/20/2024 7:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.45 | 60.15 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 80.00 | 52.15 | 55.65 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 85.00 | 47.30 | 50.60 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 90.00 | 42.45 | 45.45 | 38.28 | 0.00 | 0.00% | 0 | 16 | 1.37 | 1.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 95.00 | 37.60 | 40.45 | 51.23 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.03 | 11/8/2024 | 11/20/2024 4:00:08 PM EST |
| 100.00 | 33.55 | 34.80 | 28.28 | 0.00 | 0.00% | 0 | 100 | 1.06 | 0.98 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 105.00 | 27.55 | 30.55 | % | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.06 | 11/20/2024 4:00:08 PM EST | |||
| 110.00 | 23.80 | 25.50 | 20.00 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.94 | 0.01 | -0.08 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 115.00 | 18.70 | 20.15 | 16.79 | -0.51 | -2.95% | 7 | 11 | 0.53 | 0.91 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 117.00 | 17.10 | 19.00 | % | 0 | 0 | 0.60 | 0.88 | 0.01 | -0.11 | 11/20/2024 4:00:08 PM EST | |||
| 118.00 | 16.00 | 17.35 | % | 0 | 0 | 0.50 | 0.87 | 0.01 | -0.12 | 11/20/2024 4:00:08 PM EST | |||
| 119.00 | 15.20 | 17.05 | % | 0 | 0 | 0.55 | 0.86 | 0.02 | -0.13 | 11/20/2024 4:00:08 PM EST | |||
| 120.00 | 14.85 | 16.45 | 14.10 | 0.00 | 0.00% | 0 | 58 | 0.61 | 0.84 | 0.02 | -0.14 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 121.00 | 13.65 | 15.50 | % | 0 | 0 | 0.57 | 0.82 | 0.02 | -0.14 | 11/20/2024 4:00:08 PM EST | |||
| 122.00 | 13.20 | 14.35 | % | 0 | 0 | 0.57 | 0.80 | 0.02 | -0.15 | 11/20/2024 4:00:08 PM EST | |||
| 123.00 | 12.25 | 14.35 | % | 0 | 0 | 0.54 | 0.79 | 0.02 | -0.16 | 11/20/2024 4:00:08 PM EST | |||
| 124.00 | 11.40 | 13.30 | 8.57 | 0.00 | 0.00% | 0 | 0 | 0.58 | 0.76 | 0.02 | -0.17 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 125.00 | 11.05 | 12.10 | 8.70 | -0.75 | -7.94% | 7 | 92 | 0.57 | 0.74 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 126.00 | 10.00 | 11.35 | 8.30 | +1.70 | +25.76% | 3 | 43 | 0.54 | 0.72 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 127.00 | 8.75 | 10.25 | 8.01 | 0.00 | 0.00% | 0 | 8 | 0.49 | 0.70 | 0.02 | -0.18 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 128.00 | 9.05 | 9.80 | 8.03 | -0.12 | -1.48% | 2 | 37 | 0.55 | 0.67 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 129.00 | 8.35 | 8.85 | 6.85 | -0.85 | -11.04% | 1 | 55 | 0.53 | 0.65 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 130.00 | 7.90 | 8.60 | 8.10 | +0.30 | +3.85% | 71 | 234 | 0.55 | 0.62 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 131.00 | 7.35 | 7.95 | 5.97 | +0.07 | +1.19% | 6 | 33 | 0.55 | 0.60 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 132.00 | 6.80 | 7.35 | 6.98 | +0.46 | +7.06% | 18 | 54 | 0.55 | 0.57 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 133.00 | 6.25 | 6.85 | 4.55 | -1.30 | -22.23% | 15 | 23 | 0.55 | 0.55 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 134.00 | 5.75 | 6.45 | 6.00 | +0.55 | +10.10% | 7 | 29 | 0.55 | 0.52 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 135.00 | 5.35 | 5.90 | 5.45 | +0.48 | +9.66% | 90 | 182 | 0.55 | 0.49 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 136.00 | 4.90 | 5.20 | 3.65 | -0.15 | -3.95% | 3 | 71 | 0.54 | 0.47 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 137.00 | 4.50 | 5.15 | 4.15 | -0.15 | -3.49% | 29 | 85 | 0.55 | 0.44 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 138.00 | 4.10 | 4.35 | 4.21 | +0.71 | +20.29% | 45 | 1,017 | 0.53 | 0.42 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 139.00 | 3.75 | 4.40 | 2.79 | -0.85 | -23.36% | 2 | 75 | 0.55 | 0.39 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 140.00 | 3.40 | 4.05 | 3.49 | +0.34 | +10.80% | 236 | 490 | 0.53 | 0.37 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 141.00 | 3.10 | 3.75 | 2.60 | -0.39 | -13.05% | 9 | 86 | 0.55 | 0.35 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 142.00 | 2.84 | 3.40 | 2.90 | +0.86 | +42.16% | 10 | 118 | 0.55 | 0.32 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 143.00 | 2.47 | 3.10 | 2.24 | -0.21 | -8.58% | 10 | 117 | 0.55 | 0.30 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 144.00 | 2.37 | 2.77 | 2.45 | +0.23 | +10.36% | 35 | 998 | 0.55 | 0.28 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 145.00 | 2.02 | 2.35 | 2.13 | +0.12 | +5.97% | 120 | 224 | 0.53 | 0.26 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 146.00 | 1.87 | 2.27 | 1.47 | 0.00 | 0.00% | 0 | 192 | 0.55 | 0.24 | 0.02 | -0.15 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 147.00 | 1.67 | 2.08 | 1.85 | +0.25 | +15.63% | 29 | 80 | 0.55 | 0.23 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 148.00 | 1.42 | 1.93 | 1.35 | 0.00 | 0.00% | 0 | 91 | 0.54 | 0.21 | 0.02 | -0.14 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 149.00 | 1.35 | 1.77 | 1.00 | -0.04 | -3.85% | 5 | 49 | 0.55 | 0.19 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 150.00 | 1.33 | 1.42 | 1.38 | +0.16 | +13.12% | 449 | 241 | 0.55 | 0.18 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 152.50 | 1.02 | 1.21 | 0.90 | -0.06 | -6.25% | 3 | 205 | 0.56 | 0.15 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 155.00 | 0.78 | 0.95 | 0.87 | +0.28 | +47.46% | 25 | 177 | 0.56 | 0.12 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 157.50 | 0.63 | 0.91 | 0.68 | +0.16 | +30.77% | 286 | 1,199 | 0.57 | 0.09 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 160.00 | 0.38 | 0.60 | 0.33 | -0.07 | -17.50% | 8 | 346 | 0.56 | 0.07 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 162.50 | 0.20 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 498 | 0.57 | 0.06 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 165.00 | 0.24 | 0.42 | 0.31 | -0.01 | -3.13% | 3 | 86 | 0.58 | 0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 167.50 | 0.14 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 94 | 0.57 | 0.03 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 170.00 | 0.02 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 147 | 0.56 | 0.03 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 172.50 | 0.05 | 0.35 | 0.14 | -0.05 | -26.32% | 10 | 154 | 0.60 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 175.00 | 0.03 | 0.38 | 0.08 | -0.05 | -38.47% | 2 | 55 | 0.62 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 177.50 | 0.04 | 0.41 | 0.19 | 0.00 | 0.00% | 0 | 42 | 0.63 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 180.00 | 0.04 | 0.39 | 0.18 | +0.17 | +1,700.00% | 1 | 139 | 0.77 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 185.00 | 0.01 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 36 | 0.70 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 190.00 | 0.01 | 0.29 | 0.20 | +0.14 | +233.34% | 2 | 24 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 195.00 | 0.01 | 1.70 | 0.06 | 0.00 | 0.00% | 0 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:08 PM EST |
| 200.00 | 0.01 | 0.14 | 0.28 | +0.27 | +2,700.00% | 3 | 19 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 205.00 | 0.00 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:08 PM EST |
| 210.00 | 0.00 | 1.70 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:08 PM EST |
| 215.00 | 0.01 | 1.89 | 0.07 | 0.00 | 0.00% | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 220.00 | 0.01 | 1.68 | 0.02 | 0.00 | 0.00% | 0 | 13 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
| 225.00 | 0.01 | 2.00 | 1.12 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.70 | 0.19 | 0.00 | 0.00% | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:08 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 85.00 | 0.00 | 0.26 | 0.07 | +0.01 | +16.67% | 10 | 326 | 0.94 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 90.00 | 0.00 | 0.28 | 0.11 | 0.00 | 0.00% | 0 | 11 | 0.86 | 0.00 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 95.00 | 0.03 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 245 | 0.77 | -0.01 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 100.00 | 0.05 | 0.35 | 0.36 | +0.23 | +176.93% | 1 | 466 | 0.71 | -0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 105.00 | 0.18 | 0.44 | 0.17 | 0.00 | 0.00% | 0 | 111 | 0.68 | -0.03 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 110.00 | 0.25 | 0.44 | 0.35 | +0.05 | +16.67% | 12 | 164 | 0.59 | -0.06 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 115.00 | 0.67 | 0.95 | 0.81 | +0.21 | +35.00% | 18 | 274 | 0.59 | -0.09 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 117.00 | 0.88 | 1.22 | 1.36 | 0.00 | 0.00% | 0 | 10 | 0.58 | -0.12 | 0.01 | -0.11 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 118.00 | 1.00 | 1.28 | 1.25 | +0.07 | +5.94% | 2 | 3 | 0.57 | -0.13 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 119.00 | 1.08 | 1.28 | 1.10 | -0.27 | -19.71% | 1 | 1 | 0.55 | -0.14 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 120.00 | 1.25 | 1.45 | 1.53 | +0.28 | +22.40% | 61 | 220 | 0.55 | -0.16 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 121.00 | 1.46 | 1.81 | 1.96 | +0.51 | +35.18% | 2 | 4 | 0.56 | -0.18 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 122.00 | 1.63 | 1.82 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.20 | 0.02 | -0.15 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 123.00 | 1.86 | 2.03 | 1.93 | -1.63 | -45.79% | 1 | 1 | 0.55 | -0.21 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 124.00 | 2.09 | 2.27 | 2.70 | +0.82 | +43.62% | 30 | 264 | 0.54 | -0.24 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 125.00 | 2.35 | 2.56 | 2.90 | +0.63 | +27.76% | 5 | 237 | 0.54 | -0.26 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 126.00 | 2.46 | 2.81 | 2.90 | +0.45 | +18.37% | 5 | 35 | 0.53 | -0.28 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 127.00 | 2.96 | 3.20 | 3.12 | +0.02 | +0.65% | 4 | 31 | 0.54 | -0.30 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 128.00 | 2.88 | 3.45 | 4.05 | +0.85 | +26.57% | 1 | 138 | 0.54 | -0.33 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 129.00 | 3.55 | 3.80 | 4.73 | +0.38 | +8.74% | 8 | 97 | 0.53 | -0.35 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 130.00 | 3.90 | 4.20 | 4.10 | +0.18 | +4.60% | 8 | 173 | 0.53 | -0.38 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 131.00 | 4.45 | 4.70 | 5.15 | +0.87 | +20.33% | 3 | 79 | 0.53 | -0.40 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 132.00 | 4.85 | 5.50 | 5.05 | -2.15 | -29.87% | 5 | 37 | 0.55 | -0.43 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 133.00 | 5.00 | 5.65 | 6.15 | -0.12 | -1.92% | 28 | 69 | 0.52 | -0.45 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 134.00 | 5.50 | 6.10 | 6.81 | +0.61 | +9.84% | 14 | 49 | 0.51 | -0.48 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 135.00 | 5.95 | 6.65 | 8.17 | +1.61 | +24.55% | 1 | 152 | 0.53 | -0.51 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 136.00 | 6.40 | 7.45 | 9.51 | 0.00 | 0.00% | 0 | 70 | 0.54 | -0.53 | 0.03 | -0.20 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 137.00 | 7.15 | 7.80 | 8.69 | +1.18 | +15.72% | 1 | 125 | 0.51 | -0.56 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 138.00 | 7.90 | 8.40 | 9.15 | 0.00 | 0.00% | 0 | 31 | 0.52 | -0.58 | 0.03 | -0.19 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 139.00 | 8.45 | 9.50 | 8.80 | 0.00 | 0.00% | 0 | 119 | 0.53 | -0.61 | 0.03 | -0.19 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 140.00 | 9.40 | 9.85 | 9.95 | +0.66 | +7.11% | 39 | 136 | 0.53 | -0.63 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 141.00 | 10.10 | 10.90 | 15.20 | 0.00 | 0.00% | 0 | 64 | 0.55 | -0.65 | 0.02 | -0.18 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 142.00 | 10.45 | 11.25 | 15.24 | 0.00 | 0.00% | 0 | 149 | 0.51 | -0.68 | 0.02 | -0.17 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 143.00 | 10.65 | 13.20 | 17.04 | 0.00 | 0.00% | 0 | 69 | 0.55 | -0.70 | 0.02 | -0.17 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 144.00 | 12.05 | 13.45 | 13.18 | -2.27 | -14.70% | 30 | 24 | 0.56 | -0.72 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 145.00 | 12.20 | 13.55 | 14.70 | +0.15 | +1.04% | 22 | 97 | 0.49 | -0.74 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 146.00 | 12.70 | 14.90 | 15.45 | -0.26 | -1.66% | 20 | 116 | 0.49 | -0.76 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 147.00 | 14.15 | 15.15 | 16.43 | -2.19 | -11.77% | 3 | 16 | 0.50 | -0.77 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 148.00 | 14.90 | 16.55 | 20.20 | 0.00 | 0.00% | 0 | 51 | 0.53 | -0.79 | 0.02 | -0.14 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 149.00 | 15.50 | 16.95 | 14.70 | 0.00 | 0.00% | 0 | 14 | 0.49 | -0.81 | 0.02 | -0.13 | 11/14/2024 | 11/20/2024 4:00:08 PM EST |
| 150.00 | 16.65 | 18.05 | 22.22 | 0.00 | 0.00% | 0 | 45 | 0.52 | -0.82 | 0.02 | -0.13 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 152.50 | 19.25 | 19.95 | 23.00 | 0.00 | 0.00% | 0 | 12 | 0.53 | -0.85 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 155.00 | 20.95 | 22.30 | 27.08 | 0.00 | 0.00% | 0 | 11 | 0.47 | -0.88 | 0.01 | -0.09 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 157.50 | 23.15 | 25.15 | 27.50 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.91 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 160.00 | 25.55 | 27.15 | 29.40 | +0.68 | +2.37% | 2 | 11 | 0.45 | -0.93 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 162.50 | 28.55 | 29.65 | 35.70 | 0.00 | 0.00% | 0 | 4 | 0.71 | -0.94 | 0.01 | -0.05 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 165.00 | 30.75 | 32.35 | 37.03 | 0.00 | 0.00% | 0 | 5 | 0.74 | -0.96 | 0.01 | -0.04 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 167.50 | 33.25 | 34.75 | % | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.04 | 11/20/2024 4:00:08 PM EST | |||
| 170.00 | 35.35 | 37.45 | 40.00 | 0.00 | 0.00% | 0 | 13 | 0.80 | -0.97 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 172.50 | 37.35 | 40.40 | % | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 11/20/2024 4:00:08 PM EST | |||
| 175.00 | 40.00 | 42.85 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 11/20/2024 4:00:08 PM EST | |||
| 177.50 | 42.65 | 45.75 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 180.00 | 45.15 | 48.30 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 185.00 | 49.85 | 53.05 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 190.00 | 55.00 | 58.05 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 195.00 | 59.65 | 63.05 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 200.00 | 64.70 | 68.15 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 205.00 | 69.65 | 73.15 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 210.00 | 74.50 | 78.30 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 215.00 | 80.10 | 83.30 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 220.00 | 84.55 | 88.25 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 225.00 | 89.60 | 93.20 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |