Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $142.14 as of 11/20/2024 7:44:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.00 | 64.20 | 65.80 | 0.00 | 0.00% | 0 | 2 | 2.09 | 1.00 | 0.00 | -0.03 | 11/7/2024 | 11/20/2024 3:59:44 PM EST |
| 80.00 | 55.90 | 59.20 | % | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:44 PM EST | |||
| 85.00 | 50.40 | 54.30 | % | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 90.00 | 45.70 | 49.50 | % | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.08 | 11/20/2024 3:59:44 PM EST | |||
| 95.00 | 42.10 | 44.10 | % | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.11 | 11/20/2024 3:59:44 PM EST | |||
| 100.00 | 37.40 | 39.00 | 37.90 | % | 1 | 0 | 0.99 | 0.93 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 105.00 | 32.30 | 34.40 | % | 0 | 0 | 0.91 | 0.91 | 0.01 | -0.18 | 11/20/2024 3:59:44 PM EST | |||
| 110.00 | 28.10 | 29.50 | % | 0 | 0 | 0.87 | 0.87 | 0.01 | -0.22 | 11/20/2024 3:59:44 PM EST | |||
| 115.00 | 24.10 | 25.40 | % | 0 | 0 | 0.91 | 0.83 | 0.01 | -0.25 | 11/20/2024 3:59:44 PM EST | |||
| 120.00 | 20.20 | 22.00 | % | 0 | 0 | 0.94 | 0.78 | 0.01 | -0.29 | 11/20/2024 3:59:44 PM EST | |||
| 121.00 | 19.30 | 21.40 | 23.60 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.76 | 0.01 | -0.29 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 122.00 | 18.90 | 20.00 | % | 0 | 0 | 0.91 | 0.75 | 0.01 | -0.30 | 11/20/2024 3:59:44 PM EST | |||
| 123.00 | 18.20 | 19.30 | % | 0 | 0 | 0.90 | 0.74 | 0.01 | -0.30 | 11/20/2024 3:59:44 PM EST | |||
| 124.00 | 17.80 | 18.80 | % | 0 | 0 | 0.93 | 0.73 | 0.01 | -0.31 | 11/20/2024 3:59:44 PM EST | |||
| 125.00 | 17.10 | 18.30 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.72 | 0.01 | -0.31 | 10/28/2024 | 11/20/2024 3:59:44 PM EST |
| 126.00 | 16.70 | 17.60 | % | 0 | 0 | 0.95 | 0.70 | 0.01 | -0.32 | 11/20/2024 3:59:44 PM EST | |||
| 127.00 | 16.00 | 16.90 | % | 0 | 0 | 0.94 | 0.69 | 0.01 | -0.32 | 11/20/2024 3:59:44 PM EST | |||
| 128.00 | 15.40 | 16.30 | % | 0 | 0 | 0.94 | 0.68 | 0.01 | -0.33 | 11/20/2024 3:59:44 PM EST | |||
| 129.00 | 14.20 | 15.40 | % | 0 | 0 | 0.87 | 0.66 | 0.01 | -0.33 | 11/20/2024 3:59:44 PM EST | |||
| 130.00 | 13.70 | 14.80 | 15.90 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.65 | 0.01 | -0.33 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 131.00 | 13.10 | 14.20 | 15.50 | 0.00 | 0.00% | 0 | 8 | 0.89 | 0.63 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 132.00 | 12.60 | 15.20 | % | 0 | 0 | 0.89 | 0.62 | 0.01 | -0.34 | 11/20/2024 3:59:44 PM EST | |||
| 133.00 | 12.20 | 13.50 | 13.80 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.61 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 134.00 | 11.80 | 12.50 | 16.50 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.59 | 0.01 | -0.34 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 135.00 | 11.30 | 12.00 | 16.70 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.58 | 0.01 | -0.35 | 11/8/2024 | 11/20/2024 3:59:44 PM EST |
| 136.00 | 11.00 | 13.20 | 16.20 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.56 | 0.01 | -0.35 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 137.00 | 10.60 | 11.10 | 14.13 | 0.00 | 0.00% | 0 | 13 | 0.89 | 0.55 | 0.01 | -0.35 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 138.00 | 10.10 | 10.60 | 12.50 | 0.00 | 0.00% | 0 | 20 | 0.93 | 0.53 | 0.01 | -0.35 | 11/6/2024 | 11/20/2024 3:59:44 PM EST |
| 139.00 | 8.70 | 10.20 | 10.37 | -4.13 | -28.49% | 1 | 5 | 0.87 | 0.52 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 140.00 | 7.90 | 9.90 | 9.90 | -2.55 | -20.49% | 4 | 5 | 0.94 | 0.50 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 141.00 | 8.80 | 9.30 | 13.80 | 0.00 | 0.00% | 0 | 24 | 0.92 | 0.49 | 0.01 | -0.35 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 142.00 | 8.10 | 9.30 | 10.70 | 0.00 | 0.00% | 0 | 51 | 0.92 | 0.47 | 0.01 | -0.35 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 143.00 | 7.80 | 8.70 | 9.00 | -3.39 | -27.37% | 1 | 4 | 0.91 | 0.46 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 144.00 | 7.60 | 8.20 | 9.20 | -2.00 | -17.86% | 8 | 25 | 0.93 | 0.45 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 145.00 | 7.30 | 8.20 | 9.51 | 0.00 | 0.00% | 0 | 79 | 0.94 | 0.43 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 146.00 | 6.90 | 7.70 | 8.70 | 0.00 | 0.00% | 0 | 57 | 0.93 | 0.42 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 147.00 | 6.20 | 7.10 | 7.20 | -3.45 | -32.40% | 1 | 5 | 0.90 | 0.40 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 148.00 | 6.30 | 7.00 | 8.80 | 0.00 | 0.00% | 0 | 32 | 0.93 | 0.39 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 149.00 | 4.80 | 6.80 | % | 0 | 0 | 0.88 | 0.38 | 0.01 | -0.33 | 11/20/2024 3:59:44 PM EST | |||
| 150.00 | 5.70 | 6.20 | 6.70 | 0.00 | 0.00% | 0 | 13 | 0.93 | 0.37 | 0.01 | -0.33 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 152.50 | 5.10 | 5.60 | 7.70 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.34 | 0.01 | -0.32 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 155.00 | 4.50 | 4.90 | 4.95 | -0.75 | -13.16% | 2 | 24 | 0.94 | 0.31 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 157.50 | 2.55 | 4.50 | 7.10 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.28 | 0.01 | -0.30 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 160.00 | 3.60 | 3.90 | 7.60 | 0.00 | 0.00% | 0 | 11 | 0.95 | 0.25 | 0.01 | -0.28 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 162.50 | 3.10 | 3.50 | 3.90 | +0.50 | +14.71% | 2 | 2 | 0.95 | 0.23 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 165.00 | 2.00 | 3.00 | 3.95 | 0.00 | 0.00% | 0 | 36 | 0.89 | 0.21 | 0.01 | -0.25 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 167.50 | 2.40 | 2.80 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.19 | 0.01 | -0.24 | 11/4/2024 | 11/20/2024 3:59:44 PM EST |
| 170.00 | 2.15 | 2.45 | 3.15 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.17 | 0.01 | -0.22 | 11/12/2024 | 11/20/2024 3:59:44 PM EST |
| 172.50 | 0.80 | 2.20 | 3.70 | 0.00 | 0.00% | 0 | 31 | 0.97 | 0.15 | 0.01 | -0.21 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 175.00 | 1.65 | 1.95 | 3.00 | 0.00 | 0.00% | 0 | 9 | 0.97 | 0.14 | 0.01 | -0.19 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 180.00 | 1.25 | 1.40 | 1.56 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.11 | 0.01 | -0.17 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 185.00 | 0.90 | 1.05 | 1.22 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.09 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 190.00 | 0.05 | 1.00 | % | 0 | 0 | 0.91 | 0.07 | 0.00 | -0.12 | 11/20/2024 3:59:44 PM EST | |||
| 195.00 | 0.50 | 0.70 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.05 | 0.00 | -0.10 | 11/12/2024 | 11/20/2024 3:59:44 PM EST |
| 200.00 | 0.35 | 0.65 | 1.05 | 0.00 | 0.00% | 0 | 7 | 0.99 | 0.04 | 0.00 | -0.08 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 210.00 | 0.05 | 1.55 | 0.58 | 0.00 | 0.00% | 0 | 62 | 1.09 | 0.02 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 220.00 | 0.00 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 10 | 1.46 | 0.01 | 0.00 | -0.03 | 10/28/2024 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 4 | 47 | 1.27 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 80.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.31 | -0.01 | 0.00 | -0.04 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 85.00 | 0.05 | 1.45 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.01 | 0.00 | -0.05 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 90.00 | 0.05 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 37 | 1.10 | -0.03 | 0.00 | -0.08 | 10/28/2024 | 11/20/2024 3:59:44 PM EST |
| 95.00 | 0.15 | 1.65 | 0.50 | 0.00 | 0.00% | 0 | 13 | 1.13 | -0.04 | 0.00 | -0.11 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 100.00 | 0.70 | 0.85 | 0.75 | +0.05 | +7.15% | 2 | 6 | 1.03 | -0.07 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 105.00 | 1.10 | 1.30 | 0.80 | 0.00 | 0.00% | 0 | 10 | 1.01 | -0.09 | 0.01 | -0.18 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 110.00 | 1.70 | 1.90 | 1.85 | +0.20 | +12.13% | 9 | 138 | 0.99 | -0.13 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 115.00 | 2.55 | 2.80 | 2.60 | +0.20 | +8.34% | 1 | 14 | 0.97 | -0.17 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 120.00 | 2.50 | 4.00 | 4.07 | +1.12 | +37.97% | 7 | 89 | 0.96 | -0.22 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 121.00 | 4.00 | 4.30 | 4.14 | +1.14 | +38.00% | 4 | 10 | 0.97 | -0.24 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 122.00 | 4.30 | 4.60 | 3.90 | 0.00 | 0.00% | 0 | 9 | 0.96 | -0.25 | 0.01 | -0.30 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 123.00 | 4.60 | 4.90 | 4.92 | % | 1 | 0 | 0.96 | -0.26 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 124.00 | 4.90 | 5.20 | 4.25 | 0.00 | 0.00% | 0 | 12 | 0.96 | -0.27 | 0.01 | -0.31 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 125.00 | 5.20 | 5.60 | 5.11 | +0.21 | +4.29% | 1 | 29 | 0.96 | -0.28 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 126.00 | 5.60 | 6.40 | 4.10 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.30 | 0.01 | -0.32 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 127.00 | 5.30 | 6.30 | 5.10 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.31 | 0.01 | -0.32 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 128.00 | 6.20 | 7.50 | % | 0 | 0 | 1.00 | -0.32 | 0.01 | -0.33 | 11/20/2024 3:59:44 PM EST | |||
| 129.00 | 6.70 | 7.10 | 5.75 | 0.00 | 0.00% | 0 | 9 | 0.96 | -0.34 | 0.01 | -0.33 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 130.00 | 7.10 | 7.50 | 7.00 | +0.20 | +2.95% | 5 | 26 | 0.95 | -0.35 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 131.00 | 7.60 | 8.40 | 5.45 | 0.00 | 0.00% | 0 | 5 | 0.99 | -0.37 | 0.01 | -0.34 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 132.00 | 8.00 | 8.50 | 8.00 | % | 1 | 0 | 0.97 | -0.38 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 133.00 | 8.50 | 9.40 | 10.25 | 0.00 | 0.00% | 0 | 11 | 0.99 | -0.39 | 0.01 | -0.34 | 11/4/2024 | 11/20/2024 3:59:44 PM EST |
| 134.00 | 8.90 | 9.30 | 7.50 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.41 | 0.01 | -0.34 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 135.00 | 9.40 | 9.80 | 9.85 | +2.75 | +38.74% | 24 | 7 | 0.95 | -0.42 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 136.00 | 9.30 | 11.50 | 9.80 | 0.00 | 0.00% | 0 | 4 | 0.98 | -0.44 | 0.01 | -0.35 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 137.00 | 10.50 | 10.90 | 9.78 | 0.00 | 0.00% | 0 | 13 | 0.95 | -0.45 | 0.01 | -0.35 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 138.00 | 11.00 | 11.40 | 10.60 | -0.30 | -2.76% | 22 | 49 | 0.95 | -0.47 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 139.00 | 11.20 | 12.10 | 9.81 | -1.43 | -12.73% | 1 | 11 | 0.94 | -0.48 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 140.00 | 12.10 | 12.60 | 10.28 | +0.78 | +8.22% | 1 | 5 | 0.96 | -0.50 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 141.00 | 12.30 | 13.30 | 12.30 | 0.00 | 0.00% | 0 | 11 | 0.94 | -0.51 | 0.01 | -0.35 | 11/11/2024 | 11/20/2024 3:59:44 PM EST |
| 142.00 | 13.30 | 13.90 | 13.10 | +1.00 | +8.27% | 2 | 6 | 0.96 | -0.53 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 143.00 | 13.60 | 15.80 | 10.80 | 0.00 | 0.00% | 0 | 5 | 0.94 | -0.54 | 0.01 | -0.35 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 144.00 | 14.50 | 15.10 | 14.07 | 0.00 | 0.00% | 0 | 13 | 0.96 | -0.55 | 0.01 | -0.34 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 145.00 | 14.80 | 15.80 | 15.10 | +0.20 | +1.35% | 5 | 15 | 0.93 | -0.57 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 146.00 | 15.50 | 17.30 | % | 0 | 0 | 0.94 | -0.58 | 0.01 | -0.34 | 11/20/2024 3:59:44 PM EST | |||
| 147.00 | 15.40 | 17.80 | % | 0 | 0 | 0.90 | -0.60 | 0.01 | -0.34 | 11/20/2024 3:59:44 PM EST | |||
| 148.00 | 16.80 | 18.20 | % | 0 | 0 | 0.95 | -0.61 | 0.01 | -0.34 | 11/20/2024 3:59:44 PM EST | |||
| 149.00 | 17.60 | 19.30 | % | 0 | 0 | 1.00 | -0.62 | 0.01 | -0.33 | 11/20/2024 3:59:44 PM EST | |||
| 150.00 | 18.20 | 20.20 | 15.67 | 0.00 | 0.00% | 0 | 6 | 0.95 | -0.63 | 0.01 | -0.33 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 152.50 | 20.20 | 21.50 | % | 0 | 0 | 0.99 | -0.66 | 0.01 | -0.32 | 11/20/2024 3:59:44 PM EST | |||
| 155.00 | 22.30 | 23.50 | 18.50 | 0.00 | 0.00% | 0 | 2 | 1.02 | -0.69 | 0.01 | -0.31 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 157.50 | 24.20 | 24.80 | % | 0 | 0 | 0.97 | -0.72 | 0.01 | -0.30 | 11/20/2024 3:59:44 PM EST | |||
| 160.00 | 26.20 | 26.80 | 25.11 | +3.71 | +17.34% | 1 | 9 | 0.98 | -0.75 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 162.50 | 28.10 | 28.90 | % | 0 | 0 | 0.97 | -0.77 | 0.01 | -0.27 | 11/20/2024 3:59:44 PM EST | |||
| 165.00 | 30.20 | 32.30 | % | 0 | 0 | 1.07 | -0.79 | 0.01 | -0.25 | 11/20/2024 3:59:44 PM EST | |||
| 167.50 | 31.50 | 34.50 | % | 0 | 0 | 0.93 | -0.81 | 0.01 | -0.24 | 11/20/2024 3:59:44 PM EST | |||
| 170.00 | 34.10 | 37.30 | % | 0 | 0 | 0.96 | -0.83 | 0.01 | -0.22 | 11/20/2024 3:59:44 PM EST | |||
| 172.50 | 36.10 | 39.00 | % | 0 | 0 | 0.94 | -0.85 | 0.01 | -0.21 | 11/20/2024 3:59:44 PM EST | |||
| 175.00 | 38.40 | 41.20 | % | 0 | 0 | 0.93 | -0.86 | 0.01 | -0.19 | 11/20/2024 3:59:44 PM EST | |||
| 180.00 | 43.00 | 45.90 | % | 0 | 0 | 1.15 | -0.89 | 0.01 | -0.17 | 11/20/2024 3:59:44 PM EST | |||
| 185.00 | 47.60 | 50.90 | % | 0 | 0 | 1.23 | -0.91 | 0.01 | -0.14 | 11/20/2024 3:59:44 PM EST | |||
| 190.00 | 52.30 | 55.30 | % | 0 | 0 | 1.27 | -0.93 | 0.00 | -0.12 | 11/20/2024 3:59:44 PM EST | |||
| 195.00 | 57.00 | 60.30 | % | 0 | 0 | 1.27 | -0.95 | 0.00 | -0.10 | 11/20/2024 3:59:44 PM EST | |||
| 200.00 | 61.30 | 64.90 | % | 0 | 0 | 1.32 | -0.96 | 0.00 | -0.08 | 11/20/2024 3:59:44 PM EST | |||
| 210.00 | 71.70 | 74.70 | % | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 220.00 | 81.20 | 84.70 | % | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:44 PM EST |