Options Chain for AMGEN INC COM (AMGN) - $281.04 as of 11/20/2024 7:43:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 116.00 | 120.80 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 180.00 | 106.00 | 110.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 190.00 | 96.00 | 100.75 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 195.00 | 91.00 | 95.85 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 200.00 | 86.00 | 90.75 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 205.00 | 81.00 | 85.50 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 210.00 | 76.05 | 80.80 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 215.00 | 71.30 | 75.65 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.06 | 11/20/2024 3:59:52 PM EST | |||
| 220.00 | 66.50 | 71.00 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.08 | 11/20/2024 3:59:52 PM EST | |||
| 225.00 | 61.50 | 65.85 | % | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.09 | 11/20/2024 3:59:52 PM EST | |||
| 230.00 | 56.65 | 61.00 | % | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.11 | 11/20/2024 3:59:52 PM EST | |||
| 235.00 | 52.00 | 55.85 | % | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.14 | 11/20/2024 3:59:52 PM EST | |||
| 240.00 | 47.25 | 51.35 | 41.57 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.94 | 0.00 | -0.17 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 245.00 | 43.15 | 46.25 | % | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.21 | 11/20/2024 3:59:52 PM EST | |||
| 250.00 | 39.10 | 41.80 | 57.30 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.89 | 0.01 | -0.25 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 255.00 | 34.85 | 37.55 | % | 0 | 0 | 0.56 | 0.86 | 0.01 | -0.28 | 11/20/2024 3:59:52 PM EST | |||
| 257.50 | 33.00 | 35.50 | % | 0 | 0 | 0.57 | 0.84 | 0.01 | -0.30 | 11/20/2024 3:59:52 PM EST | |||
| 260.00 | 31.00 | 33.25 | % | 0 | 0 | 0.57 | 0.82 | 0.01 | -0.32 | 11/20/2024 3:59:52 PM EST | |||
| 262.50 | 29.25 | 31.30 | % | 0 | 0 | 0.58 | 0.80 | 0.01 | -0.34 | 11/20/2024 3:59:52 PM EST | |||
| 265.00 | 27.05 | 29.25 | % | 0 | 0 | 0.56 | 0.78 | 0.01 | -0.36 | 11/20/2024 3:59:52 PM EST | |||
| 267.50 | 25.65 | 27.45 | % | 0 | 0 | 0.58 | 0.76 | 0.01 | -0.38 | 11/20/2024 3:59:52 PM EST | |||
| 270.00 | 24.00 | 25.40 | % | 0 | 0 | 0.57 | 0.73 | 0.01 | -0.40 | 11/20/2024 3:59:52 PM EST | |||
| 272.50 | 22.55 | 23.45 | 22.92 | % | 10 | 0 | 0.57 | 0.71 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 275.00 | 20.90 | 22.25 | 19.27 | 0.00 | 0.00% | 0 | 11 | 0.58 | 0.68 | 0.01 | -0.42 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 277.50 | 18.50 | 20.95 | 15.17 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.65 | 0.01 | -0.43 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 280.00 | 18.00 | 19.40 | 13.10 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.62 | 0.01 | -0.44 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 282.50 | 16.55 | 17.85 | 15.10 | +1.57 | +11.61% | 10 | 3 | 0.58 | 0.60 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 285.00 | 15.45 | 16.45 | 15.85 | +4.64 | +41.40% | 23 | 16 | 0.59 | 0.57 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 287.50 | 13.85 | 15.10 | 14.67 | +3.77 | +34.59% | 14 | 1 | 0.58 | 0.54 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 290.00 | 13.00 | 13.95 | 11.88 | -6.57 | -35.61% | 9 | 2 | 0.58 | 0.51 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 292.50 | 11.85 | 12.70 | 12.00 | % | 1 | 0 | 0.58 | 0.48 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 295.00 | 10.60 | 11.60 | 10.40 | +2.00 | +23.81% | 4 | 115 | 0.58 | 0.45 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 297.50 | 9.75 | 10.65 | % | 0 | 0 | 0.58 | 0.42 | 0.01 | -0.44 | 11/20/2024 3:59:52 PM EST | |||
| 300.00 | 8.90 | 9.65 | 9.35 | +2.60 | +38.52% | 14 | 49 | 0.58 | 0.40 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 302.50 | 7.95 | 8.75 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.37 | 0.01 | -0.43 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 305.00 | 7.20 | 7.80 | 5.74 | 0.00 | 0.00% | 0 | 27 | 0.57 | 0.34 | 0.01 | -0.41 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 310.00 | 5.70 | 6.30 | 5.71 | +1.96 | +52.27% | 6 | 9 | 0.57 | 0.29 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 315.00 | 4.50 | 5.05 | 3.75 | +1.05 | +38.89% | 13 | 39 | 0.56 | 0.25 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 320.00 | 3.45 | 4.00 | 3.05 | +0.49 | +19.15% | 5 | 45 | 0.56 | 0.21 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 325.00 | 2.64 | 3.35 | 2.38 | +0.63 | +36.00% | 2 | 44 | 0.56 | 0.17 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 330.00 | 2.03 | 2.48 | 1.65 | -0.05 | -2.95% | 2 | 210 | 0.56 | 0.14 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 335.00 | 1.58 | 2.62 | 1.69 | +0.52 | +44.45% | 3 | 30 | 0.58 | 0.12 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 340.00 | 0.62 | 1.69 | 1.44 | +0.09 | +6.67% | 1 | 238 | 0.54 | 0.09 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 345.00 | 0.65 | 2.84 | 1.24 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.08 | 0.00 | -0.16 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 350.00 | 0.55 | 2.85 | 0.75 | 0.00 | 0.00% | 0 | 19 | 0.64 | 0.06 | 0.00 | -0.13 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 355.00 | 0.23 | 2.81 | 0.45 | 0.00 | 0.00% | 0 | 20 | 0.64 | 0.05 | 0.00 | -0.11 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 360.00 | 0.19 | 2.66 | 1.74 | 0.00 | 0.00% | 0 | 15 | 0.66 | 0.04 | 0.00 | -0.09 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 365.00 | 0.13 | 2.55 | 1.22 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.03 | 0.00 | -0.07 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 370.00 | 0.08 | 2.46 | 0.27 | 0.00 | 0.00% | 0 | 10 | 0.68 | 0.02 | 0.00 | -0.06 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 375.00 | 0.05 | 2.39 | 0.31 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.02 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 380.00 | 0.02 | 2.33 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 385.00 | 0.00 | 2.28 | 0.96 | 0.00 | 0.00% | 0 | 10 | 0.96 | 0.01 | 0.00 | -0.03 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 390.00 | 0.00 | 2.25 | 0.30 | 0.00 | 0.00% | 0 | 31 | 0.99 | 0.01 | 0.00 | -0.02 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 395.00 | 0.00 | 2.22 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 400.00 | 0.00 | 2.20 | 0.70 | 0.00 | 0.00% | 0 | 36 | 1.04 | 0.00 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 405.00 | 0.00 | 2.18 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 410.00 | 0.00 | 2.17 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 420.00 | 0.00 | 2.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 430.00 | 0.00 | 2.14 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 440.00 | 0.00 | 2.14 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 450.00 | 0.00 | 2.13 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.17 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.17 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.18 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.18 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.19 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 205.00 | 0.00 | 2.20 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 210.00 | 0.00 | 2.22 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 215.00 | 0.00 | 2.25 | 0.36 | 0.00 | 0.00% | 0 | 2 | 1.05 | -0.01 | 0.00 | -0.06 | 10/28/2024 | 11/20/2024 3:59:52 PM EST |
| 220.00 | 0.02 | 2.29 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 225.00 | 0.05 | 1.01 | % | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.09 | 11/20/2024 3:59:52 PM EST | |||
| 230.00 | 0.10 | 0.85 | 0.92 | 0.00 | 0.00% | 0 | 6 | 0.58 | -0.03 | 0.00 | -0.11 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 235.00 | 0.19 | 2.04 | 0.90 | 0.00 | 0.00% | 0 | 24 | 0.63 | -0.04 | 0.00 | -0.14 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 240.00 | 0.04 | 2.41 | 1.18 | -0.69 | -36.90% | 1 | 41 | 0.55 | -0.06 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 245.00 | 0.68 | 1.37 | 1.18 | -0.89 | -43.00% | 49 | 33 | 0.54 | -0.08 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 250.00 | 1.06 | 1.92 | 2.33 | -0.42 | -15.28% | 2 | 40 | 0.54 | -0.11 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 255.00 | 2.33 | 2.80 | 2.80 | -1.97 | -41.30% | 11 | 65 | 0.57 | -0.14 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 257.50 | 2.64 | 3.05 | 3.80 | -0.55 | -12.65% | 1 | 10 | 0.56 | -0.16 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 260.00 | 2.92 | 3.60 | 4.06 | -1.19 | -22.67% | 11 | 186 | 0.56 | -0.18 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 262.50 | 3.80 | 4.70 | % | 0 | 0 | 0.59 | -0.20 | 0.01 | -0.34 | 11/20/2024 3:59:52 PM EST | |||
| 265.00 | 4.40 | 4.75 | 5.15 | -1.60 | -23.71% | 18 | 52 | 0.57 | -0.22 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 267.50 | 5.15 | 5.50 | 5.38 | -2.42 | -31.03% | 2 | 3 | 0.57 | -0.24 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 270.00 | 4.90 | 6.70 | 6.23 | -2.57 | -29.21% | 9 | 70 | 0.59 | -0.27 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 272.50 | 6.70 | 7.30 | % | 0 | 0 | 0.58 | -0.29 | 0.01 | -0.41 | 11/20/2024 3:59:52 PM EST | |||
| 275.00 | 7.45 | 8.25 | 11.04 | 0.00 | 0.00% | 0 | 125 | 0.58 | -0.32 | 0.01 | -0.42 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 277.50 | 8.50 | 9.25 | 12.30 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.35 | 0.01 | -0.43 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 280.00 | 8.55 | 10.30 | 9.75 | -2.95 | -23.23% | 1 | 172 | 0.56 | -0.38 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 282.50 | 9.00 | 11.65 | 14.90 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.40 | 0.01 | -0.45 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 285.00 | 10.25 | 12.75 | 11.91 | -4.37 | -26.85% | 4 | 52 | 0.55 | -0.43 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 287.50 | 11.50 | 14.05 | 13.50 | % | 1 | 0 | 0.59 | -0.46 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 290.00 | 14.05 | 15.30 | 20.30 | 0.00 | 0.00% | 0 | 35 | 0.58 | -0.49 | 0.01 | -0.46 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 292.50 | 15.70 | 16.85 | 15.66 | % | 1 | 0 | 0.59 | -0.52 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 295.00 | 17.10 | 18.10 | 21.18 | -1.93 | -8.36% | 3 | 6 | 0.58 | -0.55 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 297.50 | 18.60 | 19.55 | % | 0 | 0 | 0.58 | -0.58 | 0.01 | -0.44 | 11/20/2024 3:59:52 PM EST | |||
| 300.00 | 19.95 | 21.20 | 23.00 | -3.62 | -13.60% | 6 | 55 | 0.58 | -0.60 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 302.50 | 21.20 | 23.70 | % | 0 | 0 | 0.57 | -0.63 | 0.01 | -0.43 | 11/20/2024 3:59:52 PM EST | |||
| 305.00 | 23.35 | 24.35 | 27.53 | -3.52 | -11.34% | 2 | 10 | 0.57 | -0.66 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 310.00 | 26.65 | 28.15 | 32.60 | 0.00 | 0.00% | 0 | 12 | 0.57 | -0.71 | 0.01 | -0.39 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 315.00 | 30.60 | 32.00 | 39.35 | 0.00 | 0.00% | 0 | 19 | 0.57 | -0.75 | 0.01 | -0.36 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 320.00 | 34.30 | 36.05 | 43.49 | 0.00 | 0.00% | 0 | 22 | 0.56 | -0.79 | 0.01 | -0.32 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 325.00 | 38.00 | 40.20 | 40.00 | -8.00 | -16.67% | 1 | 32 | 0.54 | -0.83 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 330.00 | 41.85 | 45.50 | % | 0 | 0 | 0.69 | -0.86 | 0.01 | -0.25 | 11/20/2024 3:59:52 PM EST | |||
| 335.00 | 46.50 | 50.45 | 44.50 | 0.00 | 0.00% | 0 | 15 | 0.74 | -0.88 | 0.01 | -0.22 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 340.00 | 50.95 | 54.00 | % | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.19 | 11/20/2024 3:59:52 PM EST | |||
| 345.00 | 55.55 | 59.30 | % | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.16 | 11/20/2024 3:59:52 PM EST | |||
| 350.00 | 60.40 | 64.50 | % | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.13 | 11/20/2024 3:59:52 PM EST | |||
| 355.00 | 65.30 | 69.50 | % | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.11 | 11/20/2024 3:59:52 PM EST | |||
| 360.00 | 70.20 | 74.35 | % | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.09 | 11/20/2024 3:59:52 PM EST | |||
| 365.00 | 74.75 | 79.50 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.07 | 11/20/2024 3:59:52 PM EST | |||
| 370.00 | 80.10 | 84.30 | % | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.06 | 11/20/2024 3:59:52 PM EST | |||
| 375.00 | 85.20 | 89.20 | % | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.05 | 11/20/2024 3:59:52 PM EST | |||
| 380.00 | 90.10 | 94.20 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.04 | 11/20/2024 3:59:52 PM EST | |||
| 385.00 | 95.10 | 99.20 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:52 PM EST | |||
| 390.00 | 100.25 | 104.20 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 395.00 | 105.10 | 109.20 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 400.00 | 110.10 | 114.20 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 405.00 | 115.10 | 119.35 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 410.00 | 120.10 | 124.35 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 420.00 | 130.10 | 134.20 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 430.00 | 140.10 | 144.20 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 440.00 | 150.10 | 154.20 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 450.00 | 160.10 | 164.20 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |