Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $139.98 as of 11/20/2024 7:43:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 67.30 | 68.15 | 75.05 | 0.00 | 0.00% | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 75.00 | 62.30 | 63.20 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 80.00 | 57.35 | 58.20 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 85.00 | 52.40 | 53.20 | 57.83 | 0.00 | 0.00% | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 90.00 | 47.40 | 48.25 | 50.00 | 0.00 | 0.00% | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 95.00 | 42.40 | 43.25 | 48.87 | 0.00 | 0.00% | 0 | 5 | 1.04 | 1.00 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 100.00 | 37.60 | 38.30 | 38.75 | 0.00 | 0.00% | 0 | 45 | 0.93 | 0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 32.65 | 33.35 | 33.55 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.99 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 110.00 | 27.70 | 28.35 | 29.60 | 0.00 | 0.00% | 0 | 18 | 0.72 | 0.97 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 22.95 | 23.55 | 24.30 | 0.00 | 0.00% | 0 | 23 | 0.63 | 0.95 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 120.00 | 18.10 | 18.50 | 17.75 | -1.05 | -5.59% | 39 | 416 | 0.46 | 0.91 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 124.00 | 13.70 | 14.95 | 15.41 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.87 | 0.02 | -0.11 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 125.00 | 13.40 | 14.15 | 14.98 | 0.00 | 0.00% | 0 | 429 | 0.46 | 0.86 | 0.02 | -0.11 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 126.00 | 12.80 | 13.10 | 12.07 | -1.68 | -12.22% | 2 | 12 | 0.44 | 0.84 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 127.00 | 11.85 | 12.35 | 10.95 | -1.70 | -13.44% | 2 | 26 | 0.43 | 0.83 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 128.00 | 11.15 | 11.60 | 10.10 | -1.80 | -15.13% | 1 | 4 | 0.44 | 0.81 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 129.00 | 10.40 | 10.55 | 10.90 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.79 | 0.02 | -0.13 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 130.00 | 9.65 | 9.80 | 8.55 | -1.75 | -16.99% | 85 | 1,304 | 0.42 | 0.77 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 131.00 | 8.90 | 9.05 | 8.85 | -0.50 | -5.35% | 47 | 73 | 0.42 | 0.74 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 132.00 | 8.20 | 8.30 | 8.40 | -0.55 | -6.15% | 3 | 29 | 0.42 | 0.71 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 133.00 | 7.55 | 7.65 | 7.25 | -1.50 | -17.15% | 29 | 50 | 0.42 | 0.68 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 134.00 | 6.90 | 7.00 | 6.44 | -1.86 | -22.41% | 159 | 91 | 0.41 | 0.65 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 6.30 | 6.40 | 6.35 | -0.87 | -12.05% | 207 | 1,102 | 0.41 | 0.62 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 136.00 | 5.70 | 5.80 | 5.80 | -0.95 | -14.08% | 128 | 122 | 0.41 | 0.58 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 137.00 | 5.20 | 5.30 | 5.20 | -0.95 | -15.45% | 122 | 45 | 0.41 | 0.55 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 138.00 | 4.65 | 4.80 | 4.75 | -0.80 | -14.42% | 1,487 | 310 | 0.41 | 0.52 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 139.00 | 4.20 | 4.30 | 4.25 | -0.83 | -16.34% | 155 | 406 | 0.41 | 0.48 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 140.00 | 3.75 | 3.85 | 3.75 | -0.90 | -19.36% | 1,022 | 1,887 | 0.41 | 0.45 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 141.00 | 3.35 | 3.45 | 3.06 | -1.08 | -26.09% | 146 | 143 | 0.41 | 0.42 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 142.00 | 3.00 | 3.10 | 3.05 | -0.70 | -18.67% | 94 | 88 | 0.41 | 0.39 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 143.00 | 2.61 | 2.89 | 2.62 | -0.71 | -21.33% | 83 | 56 | 0.41 | 0.36 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 144.00 | 2.37 | 2.62 | 2.18 | -0.87 | -28.53% | 151 | 76 | 0.41 | 0.33 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 145.00 | 2.10 | 2.15 | 2.10 | -0.61 | -22.51% | 602 | 2,605 | 0.41 | 0.30 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 146.00 | 1.85 | 1.90 | 1.88 | -0.52 | -21.67% | 170 | 146 | 0.41 | 0.28 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 147.00 | 1.63 | 1.68 | 1.40 | -0.67 | -32.37% | 41 | 167 | 0.41 | 0.25 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 148.00 | 1.43 | 1.63 | 1.22 | -0.63 | -34.06% | 195 | 85 | 0.41 | 0.23 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 150.00 | 1.10 | 1.13 | 1.13 | -0.35 | -23.65% | 871 | 4,221 | 0.42 | 0.19 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 0.80 | 0.84 | 0.83 | -0.25 | -23.15% | 63 | 178 | 0.42 | 0.15 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 0.59 | 0.63 | 0.62 | -0.18 | -22.50% | 1,304 | 8,000 | 0.43 | 0.12 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 0.44 | 0.48 | 0.45 | -0.14 | -23.73% | 310 | 231 | 0.44 | 0.09 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 0.31 | 0.37 | 0.35 | -0.10 | -22.23% | 575 | 3,503 | 0.45 | 0.07 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 0.21 | 0.24 | 0.23 | -0.06 | -20.69% | 1,147 | 2,034 | 0.48 | 0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 0.15 | 0.20 | 0.17 | -0.02 | -10.53% | 239 | 3,338 | 0.51 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 0.11 | 0.17 | 0.13 | 0.00 | 0.00% | 67 | 1,125 | 0.54 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 22 | 675 | 0.58 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 0.06 | 0.09 | 0.07 | -0.02 | -22.23% | 209 | 514 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 27 | 562 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 1 | 1,105 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 200.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 112 | 872 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 205.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 5 | 76 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 210.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 20 | 97 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 215.00 | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 1 | 131 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 220.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 1 | 180 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 123 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 230.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 235.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 58 | 0.87 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.92 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 126 | 0.96 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 255.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 265.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 55 | 1.01 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 505 | 1.06 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 80.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 13 | 0.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 42 | 0.85 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 3 | 25 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 95.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 11 | 57 | 0.75 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 100.00 | 0.06 | 0.09 | 0.09 | +0.02 | +28.58% | 4 | 750 | 0.69 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 0.10 | 0.13 | 0.14 | +0.02 | +16.67% | 45 | 215 | 0.63 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 110.00 | 0.16 | 0.18 | 0.19 | +0.02 | +11.77% | 24 | 372 | 0.58 | -0.03 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 0.24 | 0.28 | 0.29 | +0.06 | +26.09% | 12 | 508 | 0.52 | -0.05 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 120.00 | 0.40 | 0.46 | 0.46 | +0.08 | +21.06% | 208 | 2,120 | 0.47 | -0.09 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 124.00 | 0.72 | 0.77 | 0.81 | +0.20 | +32.79% | 73 | 32 | 0.44 | -0.13 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 125.00 | 0.80 | 0.88 | 0.87 | +0.19 | +27.95% | 143 | 1,220 | 0.44 | -0.14 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 126.00 | 0.96 | 1.01 | 1.33 | +0.52 | +64.20% | 7 | 10 | 0.43 | -0.16 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 127.00 | 1.12 | 1.16 | 1.25 | +0.41 | +48.81% | 693 | 46 | 0.43 | -0.17 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 128.00 | 1.29 | 1.34 | 1.64 | +0.61 | +59.23% | 85 | 113 | 0.42 | -0.19 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 129.00 | 1.49 | 1.54 | 1.94 | +0.72 | +59.02% | 43 | 37 | 0.42 | -0.21 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 130.00 | 1.73 | 1.78 | 1.72 | +0.35 | +25.55% | 362 | 2,620 | 0.42 | -0.23 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 131.00 | 1.92 | 2.04 | 2.00 | +0.36 | +21.96% | 106 | 103 | 0.42 | -0.26 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 132.00 | 2.21 | 2.33 | 2.97 | +1.21 | +68.75% | 90 | 46 | 0.42 | -0.29 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 133.00 | 2.53 | 2.66 | 2.63 | +0.47 | +21.76% | 133 | 45 | 0.41 | -0.32 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 134.00 | 2.89 | 3.05 | 3.57 | +1.21 | +51.28% | 71 | 35 | 0.42 | -0.35 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 3.25 | 3.45 | 3.39 | +0.61 | +21.95% | 1,616 | 2,427 | 0.41 | -0.38 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 136.00 | 3.75 | 3.85 | 4.30 | +1.18 | +37.83% | 280 | 65 | 0.41 | -0.42 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 137.00 | 4.20 | 4.30 | 4.35 | +0.78 | +21.85% | 273 | 98 | 0.41 | -0.45 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 138.00 | 4.70 | 4.80 | 4.80 | +0.80 | +20.00% | 121 | 191 | 0.41 | -0.48 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 139.00 | 5.00 | 5.35 | 5.45 | +1.05 | +23.87% | 131 | 134 | 0.41 | -0.52 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 140.00 | 5.80 | 6.15 | 5.85 | +0.91 | +18.43% | 298 | 2,674 | 0.41 | -0.55 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 141.00 | 6.40 | 7.05 | 6.58 | +1.10 | +20.08% | 26 | 57 | 0.41 | -0.58 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 142.00 | 6.60 | 8.05 | 7.25 | +1.15 | +18.86% | 32 | 423 | 0.41 | -0.61 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 143.00 | 7.70 | 8.40 | 9.02 | +2.07 | +29.79% | 43 | 26 | 0.41 | -0.64 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 144.00 | 8.40 | 8.55 | 9.65 | +2.40 | +33.11% | 118 | 34 | 0.41 | -0.67 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 145.00 | 9.10 | 9.25 | 9.61 | +1.46 | +17.92% | 62 | 1,176 | 0.41 | -0.70 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 146.00 | 9.15 | 10.90 | 9.70 | +0.24 | +2.54% | 2 | 13 | 0.41 | -0.72 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 147.00 | 10.10 | 11.95 | 12.02 | +2.52 | +26.53% | 12 | 69 | 0.41 | -0.75 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 148.00 | 11.45 | 12.75 | 11.88 | +1.08 | +10.00% | 5 | 22 | 0.42 | -0.77 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 150.00 | 13.05 | 13.35 | 13.50 | +1.59 | +13.35% | 41 | 639 | 0.42 | -0.81 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 15.20 | 15.70 | 16.00 | +1.95 | +13.88% | 5 | 9 | 0.42 | -0.85 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 17.50 | 18.00 | 18.35 | +2.05 | +12.58% | 14 | 1,765 | 0.42 | -0.88 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 19.95 | 20.50 | 22.04 | +2.67 | +13.79% | 17 | 22 | 0.45 | -0.91 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 22.20 | 22.85 | 21.30 | 0.00 | 0.00% | 0 | 217 | 0.52 | -0.93 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 26.90 | 27.85 | 27.39 | +0.04 | +0.15% | 1 | 135 | 0.59 | -0.96 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 32.15 | 32.95 | 32.80 | +1.95 | +6.33% | 1 | 28 | 0.67 | -0.98 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 36.90 | 37.95 | 37.55 | +1.60 | +4.46% | 1 | 1 | 0.75 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 42.00 | 42.85 | 44.50 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.99 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 47.00 | 47.90 | 44.25 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 52.10 | 52.90 | 55.61 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 57.10 | 57.85 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 200.00 | 62.10 | 62.85 | 57.25 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 205.00 | 67.00 | 67.90 | 50.80 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:01 PM EST |
| 210.00 | 72.05 | 72.85 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 215.00 | 77.00 | 77.90 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 220.00 | 82.05 | 82.85 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 225.00 | 86.95 | 87.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 230.00 | 92.05 | 92.95 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 235.00 | 97.10 | 97.85 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 102.00 | 102.95 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 107.10 | 107.95 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 112.00 | 112.85 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 255.00 | 117.10 | 117.95 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 260.00 | 122.10 | 122.85 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 265.00 | 127.10 | 127.95 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |