Options Chain for C3 AI INC CL A (AI) - $33.08 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.95 | 17.65 | 11.74 | 0.00 | 0.00% | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 16.00 | 16.10 | 16.55 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 17.00 | 15.05 | 15.60 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 18.00 | 14.05 | 14.60 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 19.00 | 13.05 | 13.60 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 19.50 | 12.50 | 13.05 | 5.65 | 0.00 | 0.00% | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 11.90 | 12.60 | 6.71 | 0.00 | 0.00% | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 20.50 | 11.45 | 13.10 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 21.00 | 11.15 | 12.55 | 5.30 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 21.50 | 10.65 | 11.15 | 5.73 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.01 | 10/30/2024 | 11/20/2024 4:00:01 PM EST |
| 22.00 | 10.00 | 10.65 | 5.05 | 0.00 | 0.00% | 0 | 14 | 1.42 | 0.99 | 0.00 | -0.01 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 9.50 | 11.00 | 4.25 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.99 | 0.01 | -0.01 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 23.00 | 9.15 | 9.55 | 3.11 | 0.00 | 0.00% | 0 | 6 | 1.18 | 0.99 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 23.50 | 8.50 | 10.05 | 2.71 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.98 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 24.00 | 8.05 | 8.65 | 6.52 | 0.00 | 0.00% | 0 | 6 | 1.16 | 0.97 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 24.50 | 7.65 | 8.10 | 2.75 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.97 | 0.01 | -0.02 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 7.30 | 8.35 | 7.33 | +0.33 | +4.72% | 1 | 58 | 1.23 | 0.95 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 25.50 | 6.80 | 8.05 | 6.95 | -0.68 | -8.92% | 1 | 262 | 0.78 | 0.94 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 26.00 | 6.30 | 7.45 | 7.15 | 0.00 | 0.00% | 0 | 55 | 0.83 | 0.93 | 0.03 | -0.03 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 26.50 | 5.90 | 6.10 | 6.00 | +1.00 | +20.00% | 14 | 579 | 0.92 | 0.91 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 27.00 | 5.40 | 6.60 | 4.62 | -1.08 | -18.95% | 14 | 185 | 1.05 | 0.90 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 27.50 | 5.00 | 5.20 | 4.99 | -0.26 | -4.96% | 4 | 154 | 0.67 | 0.88 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 28.00 | 4.55 | 5.00 | 3.85 | -1.30 | -25.25% | 6 | 215 | 0.67 | 0.86 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 28.50 | 4.20 | 5.00 | 4.10 | -0.85 | -17.18% | 6 | 107 | 0.68 | 0.83 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 29.00 | 3.75 | 4.30 | 3.73 | -0.77 | -17.12% | 19 | 108 | 0.78 | 0.81 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 29.50 | 3.40 | 4.20 | 2.50 | -1.55 | -38.28% | 13 | 248 | 0.83 | 0.77 | 0.07 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 30.00 | 3.05 | 3.80 | 3.08 | -0.72 | -18.95% | 42 | 553 | 0.80 | 0.74 | 0.08 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 30.50 | 2.71 | 2.90 | 2.44 | -1.00 | -29.07% | 18 | 189 | 0.66 | 0.70 | 0.08 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 31.00 | 2.44 | 2.75 | 2.47 | -0.58 | -19.02% | 103 | 183 | 0.66 | 0.65 | 0.09 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 31.50 | 1.98 | 2.46 | 2.16 | -0.70 | -24.48% | 88 | 22 | 0.63 | 0.61 | 0.09 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 32.00 | 1.90 | 2.11 | 1.99 | -0.51 | -20.40% | 564 | 460 | 0.67 | 0.56 | 0.09 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 33.00 | 1.49 | 1.59 | 1.57 | -0.59 | -27.32% | 170 | 1,287 | 0.68 | 0.47 | 0.09 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 34.00 | 0.96 | 1.24 | 1.21 | -0.54 | -30.86% | 178 | 1,044 | 0.66 | 0.39 | 0.09 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 0.92 | 0.99 | 0.91 | -0.49 | -35.00% | 1,463 | 1,847 | 0.73 | 0.32 | 0.08 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 36.00 | 0.72 | 0.79 | 0.73 | % | 470 | 0 | 0.75 | 0.27 | 0.07 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 36.50 | 0.64 | 0.79 | 0.69 | % | 21 | 0 | 0.78 | 0.24 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 37.00 | 0.58 | 0.70 | 0.59 | % | 41 | 0 | 0.80 | 0.22 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 37.50 | 0.52 | 0.74 | 0.47 | % | 15 | 0 | 0.82 | 0.20 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 38.00 | 0.47 | 0.71 | % | 0 | 0 | 0.83 | 0.19 | 0.05 | -0.05 | 11/20/2024 4:00:01 PM EST | |||
| 38.50 | 0.42 | 0.63 | % | 0 | 0 | 0.85 | 0.17 | 0.05 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 39.00 | 0.38 | 0.62 | % | 0 | 0 | 0.87 | 0.16 | 0.04 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 39.50 | 0.35 | 0.41 | % | 0 | 0 | 0.83 | 0.15 | 0.04 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 0.33 | 0.37 | 0.34 | % | 15 | 0 | 0.84 | 0.13 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 40.50 | 0.29 | 0.49 | % | 0 | 0 | 0.92 | 0.12 | 0.03 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 41.00 | 0.27 | 0.48 | 0.26 | % | 3 | 0 | 0.93 | 0.11 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 41.50 | 0.24 | 0.29 | 0.23 | % | 2 | 0 | 0.87 | 0.10 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 42.00 | 0.22 | 0.27 | % | 0 | 0 | 0.89 | 0.09 | 0.03 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 42.50 | 0.21 | 0.26 | 0.18 | % | 4 | 0 | 0.91 | 0.09 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 43.00 | 0.19 | 0.24 | % | 0 | 0 | 0.92 | 0.08 | 0.02 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 43.50 | 0.17 | 0.22 | 0.22 | % | 2 | 0 | 0.92 | 0.07 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 44.00 | 0.16 | 0.21 | 0.18 | % | 1 | 0 | 0.94 | 0.07 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 44.50 | 0.14 | 0.19 | % | 0 | 0 | 0.94 | 0.06 | 0.02 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 45.00 | 0.13 | 0.18 | % | 0 | 0 | 0.95 | 0.06 | 0.02 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 46.00 | 0.10 | 0.26 | % | 0 | 0 | 1.01 | 0.04 | 0.01 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 47.00 | 0.09 | 0.17 | % | 0 | 0 | 1.01 | 0.04 | 0.01 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 48.00 | 0.04 | 0.26 | % | 0 | 0 | 1.05 | 0.03 | 0.01 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 49.00 | 0.00 | 0.26 | % | 0 | 0 | 1.27 | 0.02 | 0.01 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 1.30 | 0.01 | 0.01 | -0.01 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.14 | 0.00 | 0.00% | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 17.00 | 0.00 | 1.27 | 0.03 | +0.01 | +50.00% | 1 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 18.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 19.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 19.50 | 0.00 | 0.95 | 0.44 | 0.00 | 0.00% | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 20.50 | 0.00 | 0.25 | 0.61 | 0.00 | 0.00% | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 21.00 | 0.00 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 34 | 1.29 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 21.50 | 0.00 | 0.16 | 0.02 | -0.02 | -50.00% | 114 | 69 | 1.23 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 22.00 | 0.01 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 37 | 0.95 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 5 | 28 | 0.82 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 23.00 | 0.01 | 0.17 | 0.03 | -0.02 | -40.00% | 3 | 152 | 0.87 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 23.50 | 0.01 | 0.16 | 0.04 | +0.01 | +33.34% | 1 | 26 | 0.82 | -0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 24.00 | 0.01 | 0.20 | 0.05 | 0.00 | 0.00% | 1 | 79 | 0.80 | -0.03 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 24.50 | 0.02 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 154 | 0.77 | -0.03 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 4 | 314 | 0.69 | -0.05 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 25.50 | 0.05 | 0.10 | 0.09 | +0.01 | +12.50% | 2 | 343 | 0.68 | -0.06 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 26.00 | 0.07 | 0.12 | 0.08 | -0.04 | -33.34% | 42 | 431 | 0.65 | -0.07 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 26.50 | 0.10 | 0.14 | 0.10 | -0.04 | -28.58% | 11 | 279 | 0.64 | -0.09 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 27.00 | 0.13 | 0.18 | 0.21 | +0.03 | +16.67% | 320 | 179 | 0.63 | -0.10 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 27.50 | 0.19 | 0.23 | 0.29 | +0.09 | +45.00% | 10 | 23 | 0.63 | -0.12 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 28.00 | 0.24 | 0.29 | 0.31 | +0.04 | +14.82% | 47 | 845 | 0.62 | -0.14 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 28.50 | 0.34 | 0.59 | 0.46 | -0.10 | -17.86% | 15 | 37 | 0.63 | -0.17 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 29.00 | 0.44 | 0.66 | 0.50 | +0.06 | +13.64% | 77 | 626 | 0.68 | -0.19 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 29.50 | 0.56 | 0.60 | 0.72 | +0.14 | +24.14% | 263 | 177 | 0.63 | -0.23 | 0.07 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 30.00 | 0.70 | 0.75 | 0.92 | +0.17 | +22.67% | 108 | 140 | 0.63 | -0.26 | 0.08 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 30.50 | 0.67 | 0.92 | 1.08 | +0.17 | +18.69% | 27 | 13 | 0.59 | -0.30 | 0.08 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 31.00 | 1.00 | 1.26 | 1.10 | 0.00 | 0.00% | 102 | 148 | 0.62 | -0.35 | 0.09 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 31.50 | 1.12 | 1.33 | 1.62 | +0.23 | +16.55% | 74 | 28 | 0.60 | -0.39 | 0.09 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 32.00 | 1.54 | 1.72 | 1.55 | +0.02 | +1.31% | 166 | 148 | 0.64 | -0.44 | 0.09 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 33.00 | 2.01 | 2.34 | 2.46 | +0.47 | +23.62% | 31 | 35 | 0.66 | -0.53 | 0.09 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 34.00 | 2.71 | 2.95 | 3.35 | +0.64 | +23.62% | 33 | 256 | 0.72 | -0.61 | 0.09 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 3.05 | 3.60 | 3.35 | 0.00 | 0.00% | 0 | 114 | 0.59 | -0.68 | 0.08 | -0.05 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 36.00 | 3.20 | 5.45 | % | 0 | 0 | 0.69 | -0.73 | 0.07 | -0.05 | 11/20/2024 4:00:01 PM EST | |||
| 36.50 | 3.85 | 5.80 | % | 0 | 0 | 0.74 | -0.76 | 0.06 | -0.05 | 11/20/2024 4:00:01 PM EST | |||
| 37.00 | 4.80 | 5.30 | % | 0 | 0 | 0.64 | -0.78 | 0.06 | -0.05 | 11/20/2024 4:00:01 PM EST | |||
| 37.50 | 4.65 | 5.75 | % | 0 | 0 | 0.50 | -0.80 | 0.05 | -0.05 | 11/20/2024 4:00:01 PM EST | |||
| 38.00 | 5.20 | 6.20 | % | 0 | 0 | 0.49 | -0.81 | 0.05 | -0.05 | 11/20/2024 4:00:01 PM EST | |||
| 38.50 | 5.55 | 6.65 | % | 0 | 0 | 0.48 | -0.83 | 0.05 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 39.00 | 6.90 | 7.15 | % | 0 | 0 | 0.75 | -0.84 | 0.04 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 39.50 | 6.65 | 7.60 | % | 0 | 0 | 1.10 | -0.85 | 0.04 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 7.80 | 8.05 | % | 0 | 0 | 0.76 | -0.87 | 0.04 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 40.50 | 8.25 | 8.50 | % | 0 | 0 | 0.78 | -0.88 | 0.03 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 41.00 | 8.75 | 9.00 | % | 0 | 0 | 0.78 | -0.89 | 0.03 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 41.50 | 9.20 | 9.60 | % | 0 | 0 | 0.95 | -0.90 | 0.03 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 42.00 | 9.65 | 10.10 | % | 0 | 0 | 1.02 | -0.91 | 0.03 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 42.50 | 10.10 | 10.60 | % | 0 | 0 | 1.05 | -0.91 | 0.03 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 43.00 | 10.55 | 11.25 | % | 0 | 0 | 1.18 | -0.92 | 0.02 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 43.50 | 11.00 | 11.70 | % | 0 | 0 | 1.18 | -0.93 | 0.02 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 44.00 | 11.50 | 12.05 | % | 0 | 0 | 1.10 | -0.93 | 0.02 | -0.03 | 11/20/2024 4:00:01 PM EST | |||
| 44.50 | 11.95 | 12.60 | % | 0 | 0 | 1.17 | -0.94 | 0.02 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 45.00 | 12.50 | 13.10 | % | 0 | 0 | 1.20 | -0.94 | 0.02 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 46.00 | 13.45 | 14.15 | % | 0 | 0 | 1.29 | -0.96 | 0.01 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 47.00 | 14.40 | 15.10 | % | 0 | 0 | 1.31 | -0.96 | 0.01 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 48.00 | 15.45 | 16.00 | % | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 49.00 | 16.40 | 17.35 | % | 0 | 0 | 1.63 | -0.98 | 0.01 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 50.00 | 17.40 | 18.35 | % | 0 | 0 | 1.65 | -0.99 | 0.01 | -0.01 | 11/20/2024 4:00:01 PM EST |