Options Chain for TERAWULF INC COM (WULF) - $6.21 as of 10/22/2024 1:47:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.10 | 6.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:58:58 PM EST | |||
| 1.00 | 4.60 | 5.80 | % | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:58:58 PM EST | |||
| 1.50 | 4.10 | 5.30 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:58:58 PM EST | |||
| 2.00 | 4.30 | 4.50 | 4.30 | % | 1 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 10/22/2024 12:58:58 PM EST | |
| 2.50 | 3.80 | 4.00 | % | 0 | 0 | 2.32 | 0.99 | 0.01 | 0.00 | 10/22/2024 12:58:58 PM EST | |||
| 3.00 | 3.40 | 3.50 | 1.52 | 0.00 | 0.00% | 0 | 8 | 1.92 | 0.98 | 0.02 | 0.00 | 10/14/2024 | 10/22/2024 12:58:58 PM EST |
| 3.50 | 2.90 | 3.10 | 1.17 | 0.00 | 0.00% | 0 | 8 | 1.58 | 0.95 | 0.04 | 0.00 | 10/14/2024 | 10/22/2024 12:58:58 PM EST |
| 4.00 | 2.50 | 2.65 | 2.15 | 0.00 | 0.00% | 0 | 26 | 1.27 | 0.91 | 0.06 | -0.01 | 10/21/2024 | 10/22/2024 12:58:58 PM EST |
| 4.50 | 2.10 | 2.25 | 1.90 | 0.00 | 0.00% | 0 | 46 | 1.25 | 0.85 | 0.09 | -0.01 | 10/21/2024 | 10/22/2024 12:58:58 PM EST |
| 5.00 | 1.75 | 1.85 | 1.60 | -0.05 | -3.03% | 2 | 25 | 1.25 | 0.79 | 0.11 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST |
| 5.50 | 1.45 | 1.55 | 1.50 | +0.24 | +19.05% | 4 | 38 | 1.26 | 0.71 | 0.13 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST |
| 6.00 | 1.20 | 1.30 | 1.23 | +0.13 | +11.82% | 87 | 1,177 | 1.27 | 0.64 | 0.14 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST |
| 6.50 | 1.00 | 1.10 | 1.00 | +0.15 | +17.65% | 14 | 18 | 1.29 | 0.56 | 0.15 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST |
| 7.00 | 0.80 | 0.90 | 0.85 | +0.05 | +6.25% | 20 | 376 | 1.33 | 0.50 | 0.15 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | +0.27 | +62.80% | 2 | 66 | 1.30 | 0.43 | 0.15 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST |
| 8.00 | 0.50 | 0.60 | 0.50 | +0.03 | +6.39% | 10 | 26 | 1.30 | 0.38 | 0.14 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST |
| 9.00 | 0.35 | 0.40 | 0.43 | +0.08 | +22.86% | 5 | 12 | 1.35 | 0.28 | 0.12 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST |
| 10.00 | 0.25 | 0.35 | 0.26 | % | 22 | 0 | 1.36 | 0.21 | 0.10 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST | |
| 11.00 | 0.00 | 0.25 | % | 0 | 0 | 1.48 | 0.16 | 0.09 | -0.01 | 10/22/2024 12:58:58 PM EST | |||
| 12.00 | 0.00 | 0.20 | % | 0 | 0 | 1.53 | 0.11 | 0.07 | -0.01 | 10/22/2024 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.92 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:58 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:58 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.39 | -0.01 | 0.01 | 0.00 | 10/22/2024 12:58:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | -0.02 | 0.02 | 0.00 | 10/22/2024 12:58:58 PM EST | |||
| 3.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 15,203 | 1.33 | -0.05 | 0.04 | 0.00 | 10/21/2024 | 10/22/2024 12:58:58 PM EST |
| 4.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 25 | 1.46 | -0.09 | 0.06 | -0.01 | 10/21/2024 | 10/22/2024 12:58:58 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | -0.04 | -13.80% | 1 | 76 | 1.29 | -0.15 | 0.09 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST |
| 5.00 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.29 | -0.21 | 0.11 | -0.01 | 10/21/2024 | 10/22/2024 12:58:58 PM EST |
| 5.50 | 0.50 | 0.60 | 0.72 | 0.00 | 0.00% | 0 | 62 | 1.25 | -0.29 | 0.13 | -0.01 | 10/21/2024 | 10/22/2024 12:58:58 PM EST |
| 6.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00% | 6 | 4 | 1.30 | -0.36 | 0.14 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST |
| 6.50 | 1.05 | 1.15 | 1.10 | % | 8 | 0 | 1.26 | -0.44 | 0.15 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST | |
| 7.00 | 1.35 | 1.45 | % | 0 | 0 | 1.30 | -0.50 | 0.15 | -0.01 | 10/22/2024 12:58:58 PM EST | |||
| 7.50 | 1.70 | 1.80 | 1.80 | % | 1 | 0 | 1.31 | -0.57 | 0.15 | -0.01 | 10/22/2024 | 10/22/2024 12:58:58 PM EST | |
| 8.00 | 2.10 | 2.20 | % | 0 | 0 | 1.28 | -0.62 | 0.14 | -0.01 | 10/22/2024 12:58:58 PM EST | |||
| 9.00 | 2.90 | 3.00 | % | 0 | 0 | 1.36 | -0.72 | 0.12 | -0.01 | 10/22/2024 12:58:58 PM EST | |||
| 10.00 | 3.70 | 3.90 | % | 0 | 0 | 1.37 | -0.79 | 0.10 | -0.01 | 10/22/2024 12:58:58 PM EST | |||
| 11.00 | 4.70 | 4.80 | % | 0 | 0 | 1.32 | -0.84 | 0.09 | -0.01 | 10/22/2024 12:58:58 PM EST | |||
| 12.00 | 5.60 | 5.80 | % | 0 | 0 | 1.46 | -0.89 | 0.07 | -0.01 | 10/22/2024 12:58:58 PM EST |