Options Chain for WELLS FARGO CO NEW COM (WFC) - $64.02 as of 10/22/2024 1:46:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.05 | 32.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 40.00 | 23.75 | 27.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 45.00 | 18.50 | 21.45 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 46.00 | 17.95 | 20.15 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 47.00 | 16.50 | 19.35 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 48.00 | 15.60 | 18.50 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 49.00 | 15.15 | 17.20 | % | 0 | 0 | 0.54 | 0.99 | 0.01 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 50.00 | 14.40 | 15.75 | % | 0 | 0 | 1.23 | 0.99 | 0.01 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 51.00 | 12.60 | 15.20 | % | 0 | 0 | 1.14 | 0.98 | 0.01 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 52.00 | 11.60 | 14.30 | 11.15 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.97 | 0.01 | -0.01 | 10/14/2024 | 10/22/2024 12:58:35 PM EST |
| 53.00 | 10.90 | 13.45 | 12.20 | % | 2 | 0 | 0.45 | 0.95 | 0.01 | -0.01 | 10/22/2024 | 10/22/2024 12:58:35 PM EST | |
| 54.00 | 9.50 | 12.50 | 10.80 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.94 | 0.02 | -0.01 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 55.00 | 9.35 | 11.00 | 6.84 | 0.00 | 0.00% | 0 | 20 | 0.39 | 0.92 | 0.02 | -0.01 | 10/11/2024 | 10/22/2024 12:58:35 PM EST |
| 56.00 | 9.10 | 9.95 | 8.75 | 0.00 | 0.00% | 0 | 31 | 0.40 | 0.90 | 0.02 | -0.02 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 57.00 | 6.85 | 8.80 | 7.40 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.88 | 0.03 | -0.02 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 58.00 | 7.35 | 7.80 | 6.57 | 0.00 | 0.00% | 0 | 123 | 0.34 | 0.86 | 0.03 | -0.02 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 59.00 | 6.40 | 6.65 | 6.05 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.83 | 0.04 | -0.02 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 60.00 | 5.50 | 5.75 | 5.15 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.79 | 0.04 | -0.02 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 61.00 | 3.75 | 4.90 | 4.44 | 0.00 | 0.00% | 0 | 24 | 0.30 | 0.75 | 0.05 | -0.02 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 62.00 | 3.80 | 4.15 | 3.78 | 0.00 | 0.00% | 0 | 131 | 0.29 | 0.70 | 0.06 | -0.03 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 63.00 | 2.76 | 3.45 | 3.26 | +0.32 | +10.89% | 1 | 84 | 0.28 | 0.65 | 0.06 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 64.00 | 2.71 | 2.82 | 2.85 | +0.55 | +23.92% | 17 | 64 | 0.27 | 0.58 | 0.07 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 65.00 | 2.15 | 2.41 | 2.26 | +0.53 | +30.64% | 4 | 81 | 0.27 | 0.51 | 0.07 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 66.00 | 1.68 | 1.80 | 1.75 | +0.39 | +28.68% | 2 | 71 | 0.27 | 0.44 | 0.07 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 67.00 | 1.27 | 1.43 | 1.39 | +0.38 | +37.63% | 16 | 58 | 0.27 | 0.37 | 0.07 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 68.00 | 0.98 | 1.08 | 1.11 | +0.19 | +20.66% | 7 | 22 | 0.27 | 0.30 | 0.06 | -0.02 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 69.00 | 0.79 | 0.82 | 0.75 | +0.18 | +31.58% | 1,141 | 11,657 | 0.27 | 0.25 | 0.06 | -0.02 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 70.00 | 0.55 | 0.63 | 0.65 | +0.18 | +38.30% | 111 | 226 | 0.27 | 0.20 | 0.05 | -0.02 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 71.00 | 0.12 | 0.48 | 0.44 | +0.13 | +41.94% | 11 | 13 | 0.27 | 0.16 | 0.04 | -0.02 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 72.00 | 0.29 | 0.36 | 0.36 | +0.16 | +80.00% | 8 | 4 | 0.27 | 0.13 | 0.04 | -0.02 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 73.00 | 0.13 | 0.27 | 0.27 | +0.07 | +35.00% | 1 | 24 | 0.27 | 0.10 | 0.03 | -0.01 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 74.00 | 0.15 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.08 | 0.03 | -0.01 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 75.00 | 0.12 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.28 | 0.06 | 0.02 | -0.01 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 76.00 | 0.08 | 0.11 | % | 0 | 0 | 0.28 | 0.05 | 0.02 | -0.01 | 10/22/2024 12:58:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.14 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 40.00 | 0.00 | 2.16 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 45.00 | 0.00 | 0.42 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 46.00 | 0.06 | 0.09 | 0.08 | % | 1 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 10/22/2024 12:58:35 PM EST | |
| 47.00 | 0.01 | 0.10 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 48.00 | 0.00 | 0.11 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 49.00 | 0.00 | 0.13 | % | 0 | 0 | 0.48 | -0.01 | 0.01 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 50.00 | 0.02 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.01 | 0.01 | 0.00 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 51.00 | 0.13 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 8 | 0.44 | -0.02 | 0.01 | 0.00 | 10/15/2024 | 10/22/2024 12:58:35 PM EST |
| 52.00 | 0.15 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.03 | 0.01 | -0.01 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 53.00 | 0.18 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | 10 | 0.40 | -0.05 | 0.01 | -0.01 | 10/15/2024 | 10/22/2024 12:58:35 PM EST |
| 54.00 | 0.21 | 0.24 | 0.24 | -0.01 | -4.00% | 1 | 2 | 0.38 | -0.06 | 0.02 | -0.01 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 55.00 | 0.24 | 0.27 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.37 | -0.08 | 0.02 | -0.01 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 56.00 | 0.29 | 0.32 | 0.33 | -0.35 | -51.48% | 19 | 2 | 0.35 | -0.10 | 0.02 | -0.02 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 57.00 | 0.35 | 0.39 | 0.35 | 0.00 | 0.00% | 0 | 129 | 0.33 | -0.12 | 0.03 | -0.02 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 58.00 | 0.42 | 0.47 | 0.43 | -0.06 | -12.25% | 5 | 52 | 0.32 | -0.14 | 0.03 | -0.02 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 59.00 | 0.50 | 0.63 | 0.59 | 0.00 | 0.00% | 0 | 24 | 0.31 | -0.17 | 0.04 | -0.02 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 60.00 | 0.68 | 0.74 | 0.68 | -0.13 | -16.05% | 1 | 81 | 0.30 | -0.21 | 0.04 | -0.02 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 61.00 | 0.87 | 0.94 | 0.89 | -0.06 | -6.32% | 2 | 198 | 0.29 | -0.25 | 0.05 | -0.02 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 62.00 | 1.12 | 1.19 | 1.13 | -0.15 | -11.72% | 509 | 11 | 0.28 | -0.30 | 0.06 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 63.00 | 1.44 | 1.52 | 1.50 | -0.29 | -16.21% | 38 | 103 | 0.28 | -0.35 | 0.06 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 64.00 | 1.83 | 2.06 | 1.81 | -0.40 | -18.10% | 45 | 91 | 0.28 | -0.42 | 0.07 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 65.00 | 2.28 | 2.38 | 2.31 | -0.36 | -13.49% | 25 | 104 | 0.27 | -0.49 | 0.07 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 66.00 | 2.72 | 2.95 | 2.81 | -0.34 | -10.80% | 1 | 13 | 0.27 | -0.56 | 0.07 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 67.00 | 3.45 | 3.60 | 3.90 | +0.15 | +4.00% | 1 | 1 | 0.27 | -0.63 | 0.07 | -0.03 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 68.00 | 4.10 | 4.25 | 4.90 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.70 | 0.06 | -0.02 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 69.00 | 4.85 | 5.05 | % | 0 | 0 | 0.27 | -0.75 | 0.06 | -0.02 | 10/22/2024 12:58:35 PM EST | |||
| 70.00 | 5.70 | 5.85 | % | 0 | 0 | 0.25 | -0.80 | 0.05 | -0.02 | 10/22/2024 12:58:35 PM EST | |||
| 71.00 | 6.40 | 6.70 | % | 0 | 0 | 0.28 | -0.84 | 0.04 | -0.02 | 10/22/2024 12:58:35 PM EST | |||
| 72.00 | 7.35 | 7.60 | % | 0 | 0 | 0.29 | -0.87 | 0.04 | -0.02 | 10/22/2024 12:58:35 PM EST | |||
| 73.00 | 7.35 | 9.15 | % | 0 | 0 | 0.28 | -0.90 | 0.03 | -0.01 | 10/22/2024 12:58:35 PM EST | |||
| 74.00 | 8.90 | 9.55 | % | 0 | 0 | 0.28 | -0.92 | 0.03 | -0.01 | 10/22/2024 12:58:35 PM EST | |||
| 75.00 | 9.35 | 11.55 | % | 0 | 0 | 0.29 | -0.94 | 0.02 | -0.01 | 10/22/2024 12:58:35 PM EST | |||
| 76.00 | 10.00 | 11.90 | % | 0 | 0 | 0.31 | -0.95 | 0.02 | -0.01 | 10/22/2024 12:58:35 PM EST |