Options Chain for WORKDAY INC CL A (WDAY) - $259.44 as of 11/20/2024 8:53:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 123.50 | 125.60 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 140.00 | 118.50 | 120.60 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 145.00 | 113.50 | 115.60 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 150.00 | 108.50 | 110.60 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 155.00 | 103.50 | 105.60 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 160.00 | 98.50 | 100.60 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 165.00 | 93.60 | 95.60 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 170.00 | 88.60 | 90.60 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 175.00 | 83.60 | 85.60 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 180.00 | 78.80 | 80.70 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 185.00 | 73.70 | 75.70 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:41 PM EST | |||
| 190.00 | 68.70 | 70.70 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:41 PM EST | |||
| 195.00 | 63.80 | 65.70 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:41 PM EST | |||
| 200.00 | 58.90 | 60.70 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.10 | 11/20/2024 3:59:41 PM EST | |||
| 202.50 | 56.50 | 58.20 | % | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.11 | 11/20/2024 3:59:41 PM EST | |||
| 205.00 | 54.10 | 55.80 | % | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.13 | 11/20/2024 3:59:41 PM EST | |||
| 207.50 | 51.60 | 53.40 | % | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.14 | 11/20/2024 3:59:41 PM EST | |||
| 210.00 | 49.30 | 51.00 | % | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.16 | 11/20/2024 3:59:41 PM EST | |||
| 212.50 | 47.00 | 48.60 | % | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.19 | 11/20/2024 3:59:41 PM EST | |||
| 215.00 | 44.50 | 46.20 | % | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.21 | 11/20/2024 3:59:41 PM EST | |||
| 217.50 | 42.40 | 43.70 | % | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.24 | 11/20/2024 3:59:41 PM EST | |||
| 220.00 | 40.10 | 41.40 | % | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.27 | 11/20/2024 3:59:41 PM EST | |||
| 222.50 | 37.80 | 39.20 | % | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.30 | 11/20/2024 3:59:41 PM EST | |||
| 225.00 | 35.60 | 36.90 | 23.40 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.90 | 0.01 | -0.34 | 10/23/2024 | 11/20/2024 3:59:41 PM EST |
| 227.50 | 33.40 | 34.70 | % | 0 | 0 | 0.72 | 0.88 | 0.01 | -0.37 | 11/20/2024 3:59:41 PM EST | |||
| 230.00 | 31.30 | 32.50 | 32.23 | -0.39 | -1.20% | 2 | 2 | 0.72 | 0.86 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 232.50 | 29.30 | 30.50 | % | 0 | 0 | 0.73 | 0.84 | 0.01 | -0.45 | 11/20/2024 3:59:41 PM EST | |||
| 235.00 | 27.30 | 28.40 | 26.90 | 0.00 | 0.00% | 0 | 27 | 0.73 | 0.82 | 0.01 | -0.48 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 237.50 | 25.40 | 26.40 | % | 0 | 0 | 0.73 | 0.80 | 0.01 | -0.52 | 11/20/2024 3:59:41 PM EST | |||
| 240.00 | 23.70 | 24.50 | 35.10 | 0.00 | 0.00% | 0 | 17 | 0.73 | 0.77 | 0.01 | -0.55 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |
| 242.50 | 21.80 | 22.80 | % | 0 | 0 | 0.73 | 0.74 | 0.01 | -0.58 | 11/20/2024 3:59:41 PM EST | |||
| 245.00 | 20.20 | 21.00 | 21.15 | 0.00 | 0.00% | 0 | 57 | 0.74 | 0.71 | 0.01 | -0.61 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 247.50 | 18.50 | 19.40 | % | 0 | 0 | 0.74 | 0.68 | 0.01 | -0.64 | 11/20/2024 3:59:41 PM EST | |||
| 250.00 | 16.90 | 17.80 | 18.05 | 0.00 | 0.00% | 0 | 23 | 0.73 | 0.65 | 0.01 | -0.66 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 252.50 | 15.60 | 16.20 | 16.45 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.62 | 0.01 | -0.67 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 255.00 | 14.30 | 14.90 | 13.30 | -0.28 | -2.07% | 19 | 37 | 0.74 | 0.59 | 0.01 | -0.69 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 257.50 | 13.00 | 13.60 | 12.04 | -0.86 | -6.67% | 34 | 89 | 0.74 | 0.56 | 0.01 | -0.70 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 260.00 | 11.80 | 12.40 | 11.91 | -0.09 | -0.75% | 19 | 71 | 0.74 | 0.52 | 0.01 | -0.70 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 262.50 | 10.80 | 11.20 | 10.20 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.49 | 0.01 | -0.70 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 265.00 | 9.70 | 10.10 | 9.54 | -0.55 | -5.46% | 3 | 78 | 0.75 | 0.46 | 0.01 | -0.69 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 267.50 | 8.70 | 9.20 | 8.80 | +0.62 | +7.58% | 1 | 28 | 0.75 | 0.43 | 0.01 | -0.68 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 270.00 | 7.80 | 8.30 | 8.03 | +0.13 | +1.65% | 14 | 194 | 0.75 | 0.40 | 0.01 | -0.67 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 272.50 | 7.00 | 7.40 | 7.11 | -0.09 | -1.25% | 1 | 52 | 0.75 | 0.37 | 0.01 | -0.65 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 275.00 | 6.20 | 6.60 | 6.46 | +0.09 | +1.42% | 6 | 1,049 | 0.75 | 0.34 | 0.01 | -0.63 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 277.50 | 5.50 | 5.90 | 5.70 | +0.20 | +3.64% | 1 | 53 | 0.75 | 0.31 | 0.01 | -0.61 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 280.00 | 4.90 | 5.30 | 5.00 | +0.10 | +2.05% | 7 | 51 | 0.75 | 0.28 | 0.01 | -0.58 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 282.50 | 4.30 | 4.70 | 4.10 | -0.40 | -8.89% | 13 | 18 | 0.75 | 0.26 | 0.01 | -0.55 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 285.00 | 3.80 | 4.20 | 3.69 | +0.08 | +2.22% | 112 | 43 | 0.75 | 0.23 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 287.50 | 3.40 | 3.70 | 3.60 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.21 | 0.01 | -0.50 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 290.00 | 3.00 | 3.30 | 3.10 | +0.10 | +3.34% | 6 | 82 | 0.76 | 0.19 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 292.50 | 2.55 | 2.95 | 2.90 | 0.00 | 0.00% | 0 | 52 | 0.76 | 0.17 | 0.01 | -0.43 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 295.00 | 2.20 | 2.55 | 2.35 | +0.03 | +1.30% | 11 | 44 | 0.75 | 0.15 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 297.50 | 1.90 | 2.25 | 2.13 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.14 | 0.01 | -0.37 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 300.00 | 1.65 | 2.00 | 1.65 | -0.05 | -2.95% | 1 | 249 | 0.76 | 0.12 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 302.50 | 1.40 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.11 | 0.01 | -0.31 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 305.00 | 1.15 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 22 | 0.75 | 0.09 | 0.01 | -0.29 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 307.50 | 1.00 | 1.30 | % | 0 | 0 | 0.75 | 0.08 | 0.01 | -0.26 | 11/20/2024 3:59:41 PM EST | |||
| 310.00 | 0.85 | 1.15 | 1.10 | +0.13 | +13.41% | 10 | 11 | 0.75 | 0.07 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 312.50 | 0.70 | 1.00 | % | 0 | 0 | 0.75 | 0.06 | 0.00 | -0.21 | 11/20/2024 3:59:41 PM EST | |||
| 315.00 | 0.65 | 0.85 | 0.75 | +0.15 | +25.00% | 1 | 29 | 0.76 | 0.06 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 317.50 | 0.55 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.05 | 0.00 | -0.17 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 320.00 | 0.40 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.04 | 0.00 | -0.15 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 322.50 | 0.20 | 0.65 | % | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.14 | 11/20/2024 3:59:41 PM EST | |||
| 325.00 | 0.15 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.03 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 327.50 | 0.10 | 0.55 | % | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.11 | 11/20/2024 3:59:41 PM EST | |||
| 330.00 | 0.10 | 0.40 | 0.23 | -0.02 | -8.00% | 20 | 70 | 0.73 | 0.02 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 332.50 | 0.05 | 0.50 | % | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.08 | 11/20/2024 3:59:41 PM EST | |||
| 335.00 | 0.05 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.02 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 337.50 | 0.15 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 80 | 0.82 | 0.01 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 340.00 | 0.10 | 0.45 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.06 | 11/20/2024 3:59:41 PM EST | |||
| 342.50 | 0.00 | 0.45 | % | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.05 | 11/20/2024 3:59:41 PM EST | |||
| 345.00 | 0.00 | 0.45 | % | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.04 | 11/20/2024 3:59:41 PM EST | |||
| 347.50 | 0.00 | 0.45 | % | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.03 | 11/20/2024 3:59:41 PM EST | |||
| 350.00 | 0.00 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.01 | 0.00 | -0.03 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |
| 352.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 460 | 0.75 | 0.01 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 355.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.40 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 140.00 | 0.00 | 0.40 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 145.00 | 0.00 | 0.40 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 150.00 | 0.00 | 0.40 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 155.00 | 0.00 | 0.40 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 160.00 | 0.00 | 0.40 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 165.00 | 0.00 | 0.40 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 170.00 | 0.00 | 0.45 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 175.00 | 0.00 | 0.45 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 180.00 | 0.00 | 0.45 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 240 | 0.92 | 0.00 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:41 PM EST |
| 190.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 98 | 1.05 | 0.00 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 195.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.01 | -0.01 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 200.00 | 0.05 | 0.30 | 0.15 | -0.01 | -6.25% | 22 | 47 | 0.77 | -0.01 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 202.50 | 0.05 | 0.55 | % | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.11 | 11/20/2024 3:59:41 PM EST | |||
| 205.00 | 0.10 | 0.50 | 0.35 | +0.13 | +59.10% | 1 | 53 | 0.77 | -0.02 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 207.50 | 0.15 | 0.65 | % | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.14 | 11/20/2024 3:59:41 PM EST | |||
| 210.00 | 0.20 | 0.60 | 0.45 | -0.06 | -11.77% | 14 | 36 | 0.75 | -0.03 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 212.50 | 0.30 | 0.75 | % | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.19 | 11/20/2024 3:59:41 PM EST | |||
| 215.00 | 0.50 | 0.95 | 0.81 | +0.06 | +8.00% | 2 | 535 | 0.77 | -0.05 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 217.50 | 0.65 | 0.95 | 1.01 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.06 | 0.00 | -0.24 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 220.00 | 0.80 | 1.20 | 1.05 | -0.15 | -12.50% | 2 | 51 | 0.75 | -0.07 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 222.50 | 1.10 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 5 | 0.76 | -0.08 | 0.01 | -0.30 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 225.00 | 1.35 | 1.70 | 1.70 | +0.20 | +13.34% | 1 | 65 | 0.75 | -0.10 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 227.50 | 1.60 | 1.95 | % | 0 | 0 | 0.75 | -0.12 | 0.01 | -0.37 | 11/20/2024 3:59:41 PM EST | |||
| 230.00 | 2.05 | 2.30 | 2.30 | +0.05 | +2.23% | 1 | 46 | 0.74 | -0.14 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 232.50 | 2.45 | 2.75 | 2.65 | 0.00 | 0.00% | 0 | 31 | 0.74 | -0.16 | 0.01 | -0.45 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 235.00 | 2.95 | 3.30 | 3.41 | -0.09 | -2.58% | 30 | 58 | 0.75 | -0.18 | 0.01 | -0.48 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 237.50 | 3.50 | 3.90 | 3.70 | 0.00 | 0.00% | 0 | 26 | 0.75 | -0.20 | 0.01 | -0.52 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 240.00 | 4.10 | 4.50 | 4.76 | +0.10 | +2.15% | 1 | 68 | 0.75 | -0.23 | 0.01 | -0.55 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 242.50 | 4.80 | 5.30 | 4.75 | 0.00 | 0.00% | 0 | 9 | 0.74 | -0.26 | 0.01 | -0.58 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 245.00 | 5.70 | 6.10 | 5.81 | -0.65 | -10.07% | 1 | 73 | 0.75 | -0.29 | 0.01 | -0.61 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 247.50 | 6.40 | 7.00 | 7.10 | +0.41 | +6.13% | 1 | 14 | 0.76 | -0.32 | 0.01 | -0.64 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 250.00 | 7.50 | 7.90 | 7.69 | -0.27 | -3.40% | 3 | 71 | 0.75 | -0.35 | 0.01 | -0.66 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 252.50 | 8.60 | 9.00 | 8.25 | 0.00 | 0.00% | 0 | 8 | 0.76 | -0.38 | 0.01 | -0.67 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 255.00 | 9.70 | 10.10 | 10.50 | +0.40 | +3.96% | 13 | 14 | 0.76 | -0.41 | 0.01 | -0.69 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 257.50 | 10.90 | 11.30 | 12.18 | +0.58 | +5.00% | 4 | 25 | 0.76 | -0.44 | 0.01 | -0.70 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 260.00 | 12.20 | 12.60 | 12.60 | +0.40 | +3.28% | 6 | 132 | 0.76 | -0.48 | 0.01 | -0.70 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 262.50 | 13.40 | 14.00 | 13.55 | 0.00 | 0.00% | 0 | 6 | 0.76 | -0.51 | 0.01 | -0.70 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 265.00 | 14.80 | 15.60 | 15.30 | +0.34 | +2.28% | 2 | 61 | 0.76 | -0.54 | 0.01 | -0.69 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 267.50 | 16.20 | 17.00 | 16.90 | +0.20 | +1.20% | 6 | 78 | 0.77 | -0.57 | 0.01 | -0.68 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 270.00 | 17.90 | 18.60 | 18.50 | -0.10 | -0.54% | 14 | 39 | 0.76 | -0.60 | 0.01 | -0.67 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 272.50 | 19.60 | 20.30 | 20.20 | -0.10 | -0.50% | 10 | 21 | 0.76 | -0.63 | 0.01 | -0.65 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 275.00 | 21.30 | 22.10 | 14.10 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.66 | 0.01 | -0.63 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |
| 277.50 | 23.00 | 23.90 | 15.50 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.69 | 0.01 | -0.61 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |
| 280.00 | 24.80 | 25.80 | % | 0 | 0 | 0.76 | -0.72 | 0.01 | -0.58 | 11/20/2024 3:59:41 PM EST | |||
| 282.50 | 26.70 | 27.90 | % | 0 | 0 | 0.77 | -0.74 | 0.01 | -0.55 | 11/20/2024 3:59:41 PM EST | |||
| 285.00 | 28.70 | 29.90 | 17.00 | 0.00 | 0.00% | 0 | 5 | 0.77 | -0.77 | 0.01 | -0.53 | 11/13/2024 | 11/20/2024 3:59:41 PM EST |
| 287.50 | 30.70 | 31.80 | 20.60 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.79 | 0.01 | -0.50 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |
| 290.00 | 32.60 | 33.90 | 21.10 | 0.00 | 0.00% | 0 | 3 | 0.77 | -0.81 | 0.01 | -0.46 | 11/13/2024 | 11/20/2024 3:59:41 PM EST |
| 292.50 | 34.90 | 36.00 | % | 0 | 0 | 0.76 | -0.83 | 0.01 | -0.43 | 11/20/2024 3:59:41 PM EST | |||
| 295.00 | 37.00 | 38.20 | % | 0 | 0 | 0.76 | -0.85 | 0.01 | -0.40 | 11/20/2024 3:59:41 PM EST | |||
| 297.50 | 39.20 | 40.40 | % | 0 | 0 | 0.76 | -0.86 | 0.01 | -0.37 | 11/20/2024 3:59:41 PM EST | |||
| 300.00 | 41.40 | 42.70 | % | 0 | 0 | 0.76 | -0.88 | 0.01 | -0.34 | 11/20/2024 3:59:41 PM EST | |||
| 302.50 | 43.70 | 44.90 | % | 0 | 0 | 0.76 | -0.89 | 0.01 | -0.31 | 11/20/2024 3:59:41 PM EST | |||
| 305.00 | 46.00 | 47.30 | % | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.29 | 11/20/2024 3:59:41 PM EST | |||
| 307.50 | 48.20 | 49.80 | % | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.26 | 11/20/2024 3:59:41 PM EST | |||
| 310.00 | 50.50 | 52.00 | % | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.24 | 11/20/2024 3:59:41 PM EST | |||
| 312.50 | 53.00 | 54.40 | % | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.21 | 11/20/2024 3:59:41 PM EST | |||
| 315.00 | 55.30 | 56.80 | % | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.19 | 11/20/2024 3:59:41 PM EST | |||
| 317.50 | 57.60 | 59.30 | % | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.17 | 11/20/2024 3:59:41 PM EST | |||
| 320.00 | 60.00 | 61.70 | % | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.15 | 11/20/2024 3:59:41 PM EST | |||
| 322.50 | 62.60 | 63.90 | % | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.14 | 11/20/2024 3:59:41 PM EST | |||
| 325.00 | 64.80 | 66.50 | % | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.12 | 11/20/2024 3:59:41 PM EST | |||
| 327.50 | 67.30 | 69.00 | % | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.11 | 11/20/2024 3:59:41 PM EST | |||
| 330.00 | 69.70 | 71.70 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.10 | 11/20/2024 3:59:41 PM EST | |||
| 332.50 | 72.20 | 74.20 | % | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.08 | 11/20/2024 3:59:41 PM EST | |||
| 335.00 | 74.70 | 76.70 | % | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.07 | 11/20/2024 3:59:41 PM EST | |||
| 337.50 | 77.20 | 79.20 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.06 | 11/20/2024 3:59:41 PM EST | |||
| 340.00 | 79.70 | 81.50 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.06 | 11/20/2024 3:59:41 PM EST | |||
| 342.50 | 82.20 | 84.20 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.05 | 11/20/2024 3:59:41 PM EST | |||
| 345.00 | 84.70 | 86.70 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 11/20/2024 3:59:41 PM EST | |||
| 347.50 | 87.20 | 89.20 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:41 PM EST | |||
| 350.00 | 89.70 | 91.70 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:41 PM EST | |||
| 352.50 | 92.20 | 94.20 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:41 PM EST | |||
| 355.00 | 94.70 | 96.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 11/20/2024 3:59:41 PM EST |