Options Chain for WEIBO CORP SPONSORED ADR (WB) - $9.01 as of 10/22/2024 1:45:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 2.00 | 5.80 | 8.50 | % | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 3.00 | 6.10 | 8.20 | % | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 4.00 | 5.10 | 6.40 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 5.00 | 4.10 | 5.50 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 6.00 | 3.10 | 5.20 | % | 0 | 0 | 3.56 | 0.99 | 0.01 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 7.00 | 1.15 | 3.30 | % | 0 | 0 | 1.86 | 0.94 | 0.07 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 8.00 | 1.50 | 1.65 | % | 0 | 0 | 1.04 | 0.81 | 0.15 | -0.01 | 10/22/2024 12:59:04 PM EST | |||
| 9.00 | 0.90 | 1.00 | 0.92 | +0.20 | +27.78% | 24 | 59 | 0.65 | 0.61 | 0.20 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 10.00 | 0.50 | 0.60 | 0.34 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.42 | 0.20 | -0.01 | 10/17/2024 | 10/22/2024 12:59:04 PM EST |
| 11.00 | 0.30 | 0.35 | 0.34 | % | 50 | 0 | 0.71 | 0.26 | 0.16 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST | |
| 12.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.16 | 0.12 | -0.01 | 10/16/2024 | 10/22/2024 12:59:04 PM EST |
| 13.00 | 0.05 | 0.15 | % | 0 | 0 | 0.73 | 0.10 | 0.08 | -0.01 | 10/22/2024 12:59:04 PM EST | |||
| 14.00 | 0.05 | 0.10 | % | 0 | 0 | 0.84 | 0.06 | 0.05 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.96 | 0.02 | 0.03 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.01 | 0.01 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | -0.01 | 0.01 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 7.00 | 0.05 | 0.15 | % | 0 | 0 | 0.82 | -0.06 | 0.07 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 8.00 | 0.20 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 23 | 0.63 | -0.19 | 0.15 | -0.01 | 10/17/2024 | 10/22/2024 12:59:04 PM EST |
| 9.00 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 20 | 0.65 | -0.39 | 0.20 | -0.01 | 10/18/2024 | 10/22/2024 12:59:04 PM EST |
| 10.00 | 1.15 | 1.25 | % | 0 | 0 | 0.67 | -0.58 | 0.20 | -0.01 | 10/22/2024 12:59:04 PM EST | |||
| 11.00 | 1.90 | 2.05 | % | 0 | 0 | 0.70 | -0.74 | 0.16 | -0.01 | 10/22/2024 12:59:04 PM EST | |||
| 12.00 | 2.75 | 2.95 | % | 0 | 0 | 0.72 | -0.84 | 0.12 | -0.01 | 10/22/2024 12:59:04 PM EST | |||
| 13.00 | 2.60 | 5.20 | % | 0 | 0 | 2.18 | -0.90 | 0.08 | -0.01 | 10/22/2024 12:59:04 PM EST | |||
| 14.00 | 4.50 | 6.80 | % | 0 | 0 | 2.85 | -0.94 | 0.05 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 15.00 | 5.50 | 7.70 | % | 0 | 0 | 2.92 | -0.98 | 0.03 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 16.00 | 6.40 | 8.70 | % | 0 | 0 | 3.05 | -0.99 | 0.01 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 17.00 | 7.50 | 9.20 | % | 0 | 0 | 2.75 | -1.00 | 0.01 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 18.00 | 8.50 | 10.70 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 19.00 | 9.60 | 11.20 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 20.00 | 10.50 | 12.80 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST |