Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $137.54 as of 11/20/2024 8:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 80.90 | 84.00 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 60.00 | 75.90 | 78.90 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 65.00 | 70.90 | 73.40 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 70.00 | 65.90 | 68.30 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 75.00 | 61.20 | 64.10 | 35.10 | 0.00 | 0.00% | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:03 PM EST |
| 80.00 | 56.10 | 58.80 | 36.70 | 0.00 | 0.00% | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:03 PM EST |
| 81.00 | 54.90 | 58.10 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 82.00 | 54.40 | 56.70 | 41.00 | 0.00 | 0.00% | 0 | 37 | 2.34 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 83.00 | 53.00 | 55.70 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 84.00 | 51.80 | 55.10 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 85.00 | 51.00 | 53.70 | 24.21 | 0.00 | 0.00% | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 86.00 | 49.80 | 53.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 87.00 | 49.10 | 51.90 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 88.00 | 48.00 | 50.60 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 89.00 | 46.90 | 49.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 90.00 | 46.20 | 48.50 | 30.64 | 0.00 | 0.00% | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 91.00 | 44.90 | 47.40 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 92.00 | 44.20 | 46.60 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 93.00 | 43.10 | 46.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 94.00 | 42.00 | 44.70 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 95.00 | 41.30 | 43.20 | 46.84 | +18.34 | +64.36% | 3 | 9 | 1.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 96.00 | 40.00 | 42.40 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 97.00 | 38.80 | 41.70 | 15.96 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:03 PM EST |
| 98.00 | 38.20 | 40.70 | 24.60 | 0.00 | 0.00% | 0 | 1 | 1.69 | 1.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 99.00 | 37.20 | 39.30 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 100.00 | 35.80 | 39.00 | 25.88 | 0.00 | 0.00% | 0 | 12 | 1.18 | 1.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 101.00 | 34.90 | 38.50 | 20.08 | 0.00 | 0.00% | 0 | 7 | 1.20 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 102.00 | 33.60 | 37.20 | 27.00 | 0.00 | 0.00% | 0 | 21 | 1.59 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 103.00 | 33.10 | 36.40 | 8.09 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 104.00 | 32.70 | 35.50 | 35.40 | +14.10 | +66.20% | 1 | 3 | 1.54 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 105.00 | 31.80 | 34.40 | 36.12 | +16.05 | +79.97% | 4 | 18 | 1.47 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 106.00 | 30.40 | 33.40 | 21.38 | 0.00 | 0.00% | 0 | 13 | 0.99 | 0.99 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 107.00 | 29.90 | 32.30 | 27.33 | 0.00 | 0.00% | 0 | 14 | 1.01 | 0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 108.00 | 28.90 | 31.30 | 17.40 | 0.00 | 0.00% | 0 | 18 | 1.36 | 0.99 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 109.00 | 27.90 | 30.50 | 21.80 | 0.00 | 0.00% | 0 | 36 | 1.34 | 0.98 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 110.00 | 26.30 | 29.00 | 28.31 | +1.01 | +3.70% | 2 | 122 | 1.30 | 0.98 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 111.00 | 25.00 | 28.40 | 15.26 | 0.00 | 0.00% | 0 | 23 | 0.89 | 0.98 | 0.00 | -0.05 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 112.00 | 23.70 | 26.20 | 21.76 | 0.00 | 0.00% | 0 | 9 | 1.25 | 0.97 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 113.00 | 24.30 | 26.40 | 22.26 | -4.54 | -16.94% | 1 | 120 | 0.78 | 0.96 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 114.00 | 22.80 | 24.70 | 25.50 | +12.94 | +103.03% | 1 | 35 | 1.11 | 0.96 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 115.00 | 21.40 | 23.30 | 22.75 | -3.08 | -11.93% | 3 | 128 | 0.87 | 0.95 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 116.00 | 21.10 | 22.80 | 19.05 | 0.00 | 0.00% | 0 | 28 | 1.07 | 0.94 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 117.00 | 19.50 | 21.60 | 21.13 | +3.15 | +17.52% | 1 | 16 | 0.67 | 0.93 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 118.00 | 19.00 | 20.30 | 19.86 | 0.00 | 0.00% | 0 | 123 | 0.71 | 0.92 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 119.00 | 18.60 | 20.50 | 17.60 | -3.10 | -14.98% | 2 | 32 | 0.68 | 0.92 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 120.00 | 17.50 | 18.40 | 18.00 | -2.41 | -11.81% | 7 | 268 | 0.73 | 0.91 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 121.00 | 16.60 | 18.00 | 20.57 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.90 | 0.01 | -0.15 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 122.00 | 15.60 | 17.40 | 18.99 | -0.71 | -3.61% | 1 | 25 | 0.66 | 0.89 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 123.00 | 14.30 | 16.30 | 17.40 | -2.00 | -10.31% | 1 | 116 | 0.53 | 0.88 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 124.00 | 12.70 | 15.40 | 13.45 | -4.13 | -23.50% | 1 | 40 | 0.50 | 0.86 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 125.00 | 13.00 | 15.00 | 13.35 | -3.65 | -21.48% | 12 | 165 | 0.66 | 0.85 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 126.00 | 12.40 | 14.00 | 10.59 | -5.41 | -33.82% | 9 | 86 | 0.68 | 0.84 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 127.00 | 11.60 | 12.20 | 10.95 | -4.65 | -29.81% | 2 | 67 | 0.60 | 0.82 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 128.00 | 10.80 | 11.80 | 10.38 | -3.72 | -26.39% | 25 | 117 | 0.63 | 0.80 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 129.00 | 10.00 | 10.60 | 10.17 | -3.13 | -23.54% | 2 | 78 | 0.58 | 0.78 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 130.00 | 9.30 | 9.90 | 9.44 | -3.26 | -25.67% | 24 | 284 | 0.57 | 0.76 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 131.00 | 8.60 | 9.00 | 8.50 | -2.20 | -20.57% | 21 | 146 | 0.58 | 0.73 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 132.00 | 7.90 | 8.20 | 10.18 | +1.08 | +11.87% | 2 | 68 | 0.55 | 0.71 | 0.03 | -0.23 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 133.00 | 7.20 | 9.20 | 7.45 | -1.85 | -19.90% | 18 | 248 | 0.66 | 0.68 | 0.03 | -0.24 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 134.00 | 6.60 | 8.20 | 6.80 | -1.13 | -14.25% | 10 | 82 | 0.64 | 0.64 | 0.03 | -0.24 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 135.00 | 6.00 | 7.40 | 6.08 | -3.02 | -33.19% | 72 | 392 | 0.62 | 0.61 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 136.00 | 5.50 | 7.00 | 5.30 | -1.63 | -23.53% | 89 | 36 | 0.64 | 0.57 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 137.00 | 4.90 | 6.00 | 5.02 | -1.72 | -25.52% | 74 | 220 | 0.61 | 0.54 | 0.04 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 138.00 | 4.50 | 4.70 | 4.39 | -2.27 | -34.09% | 73 | 31 | 0.55 | 0.50 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 139.00 | 4.00 | 4.20 | 3.98 | -2.14 | -34.97% | 31 | 28 | 0.54 | 0.47 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 140.00 | 3.60 | 3.80 | 3.60 | -2.50 | -40.99% | 336 | 778 | 0.54 | 0.44 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 141.00 | 3.20 | 3.40 | 3.20 | -2.57 | -44.55% | 57 | 34 | 0.54 | 0.40 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 142.00 | 2.80 | 3.10 | 2.93 | -2.03 | -40.93% | 83 | 52 | 0.56 | 0.37 | 0.03 | -0.24 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 143.00 | 2.50 | 2.70 | 2.70 | -1.58 | -36.92% | 110 | 36 | 0.55 | 0.34 | 0.03 | -0.24 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 144.00 | 2.25 | 2.40 | 2.23 | -1.67 | -42.83% | 32 | 6 | 0.55 | 0.31 | 0.03 | -0.23 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 145.00 | 1.95 | 2.10 | 2.04 | -1.91 | -48.36% | 155 | 464 | 0.55 | 0.28 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 146.00 | 1.70 | 1.90 | 1.85 | -1.15 | -38.34% | 24 | 6 | 0.54 | 0.26 | 0.03 | -0.21 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 147.00 | 1.50 | 1.65 | 1.54 | -1.32 | -46.16% | 11 | 16 | 0.55 | 0.23 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 148.00 | 1.25 | 1.45 | 1.25 | -0.80 | -39.03% | 12 | 6 | 0.54 | 0.21 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 149.00 | 1.15 | 1.30 | 1.25 | -1.03 | -45.18% | 6 | 3 | 0.55 | 0.19 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 150.00 | 1.00 | 1.15 | 0.98 | -1.47 | -60.00% | 424 | 207 | 0.56 | 0.17 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 152.50 | 0.70 | 0.80 | 0.74 | -0.93 | -55.69% | 56 | 23 | 0.56 | 0.13 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 155.00 | 0.50 | 0.60 | 0.46 | -0.99 | -68.28% | 45 | 37 | 0.57 | 0.10 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 157.50 | 0.35 | 0.40 | 0.40 | -0.56 | -58.34% | 11 | 45 | 0.57 | 0.07 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 160.00 | 0.20 | 0.30 | 0.28 | -0.57 | -67.06% | 52 | 48 | 0.57 | 0.05 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 162.50 | 0.05 | 0.35 | 0.25 | % | 2 | 0 | 0.57 | 0.04 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 165.00 | 0.05 | 0.50 | 0.15 | % | 1 | 0 | 0.64 | 0.03 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 170.00 | 0.00 | 0.20 | 0.10 | % | 1 | 0 | 0.72 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 175.00 | 0.00 | 0.65 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.60 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.60 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.55 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.55 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.55 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.70 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.10 | 0.03 | % | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 81.00 | 0.00 | 0.25 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 82.00 | 0.00 | 0.70 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 83.00 | 0.00 | 0.45 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 84.00 | 0.00 | 0.25 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 239 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 86.00 | 0.00 | 0.45 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 87.00 | 0.00 | 0.45 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 88.00 | 0.00 | 0.45 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 89.00 | 0.00 | 0.25 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 260 | 236 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 91.00 | 0.00 | 0.25 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 92.00 | 0.00 | 0.25 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 93.00 | 0.00 | 0.25 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 94.00 | 0.00 | 0.05 | 0.05 | % | 5 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 95.00 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 35 | 676 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 96.00 | 0.00 | 0.10 | 0.06 | -0.14 | -70.00% | 13 | 96 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 97.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 168 | 1.22 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 98.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 77 | 1.19 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 99.00 | 0.00 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 10 | 1.16 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 117 | 1.01 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 101.00 | 0.05 | 0.15 | 0.19 | -0.10 | -34.49% | 1 | 83 | 0.92 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 102.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 57 | 1.10 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 103.00 | 0.00 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 19 | 1.07 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 104.00 | 0.00 | 0.35 | 0.39 | 0.00 | 0.00% | 0 | 25 | 1.04 | -0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 105.00 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 77 | 0.89 | -0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 106.00 | 0.05 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 82 | 0.87 | -0.01 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 107.00 | 0.00 | 0.40 | 0.20 | -0.16 | -44.45% | 10 | 497 | 0.98 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 108.00 | 0.00 | 0.30 | 0.15 | -0.05 | -25.00% | 3 | 522 | 0.89 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 109.00 | 0.05 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 138 | 0.81 | -0.02 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 110.00 | 0.05 | 0.50 | 0.21 | +0.06 | +40.00% | 3 | 70 | 0.79 | -0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 111.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.92 | -0.02 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 112.00 | 0.05 | 0.60 | 0.29 | +0.11 | +61.12% | 10 | 120 | 0.75 | -0.03 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 113.00 | 0.05 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 146 | 0.73 | -0.04 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 114.00 | 0.05 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 79 | 0.71 | -0.04 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 115.00 | 0.10 | 0.25 | 0.20 | +0.03 | +17.65% | 5 | 1,068 | 0.63 | -0.05 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 116.00 | 0.10 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 1,259 | 0.63 | -0.06 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 117.00 | 0.15 | 0.30 | 0.20 | -0.10 | -33.34% | 1 | 49 | 0.61 | -0.07 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 118.00 | 0.00 | 0.30 | 0.25 | -0.15 | -37.50% | 7 | 388 | 0.57 | -0.08 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 119.00 | 0.20 | 0.40 | 0.35 | -0.18 | -33.97% | 1 | 362 | 0.59 | -0.08 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 120.00 | 0.35 | 0.40 | 0.40 | -0.01 | -2.44% | 129 | 2,092 | 0.60 | -0.09 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 121.00 | 0.00 | 0.45 | 0.40 | -0.09 | -18.37% | 5 | 13 | 0.53 | -0.10 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 122.00 | 0.40 | 0.55 | 0.60 | +0.06 | +11.12% | 165 | 84 | 0.57 | -0.11 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 123.00 | 0.00 | 0.60 | 0.55 | -0.10 | -15.39% | 52 | 119 | 0.51 | -0.12 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 124.00 | 0.60 | 0.70 | 0.67 | -0.04 | -5.64% | 70 | 110 | 0.56 | -0.14 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 125.00 | 0.70 | 0.85 | 0.84 | -0.02 | -2.33% | 158 | 109 | 0.56 | -0.15 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 126.00 | 0.85 | 1.00 | 1.14 | +0.19 | +20.00% | 130 | 37 | 0.56 | -0.16 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 127.00 | 1.00 | 1.15 | 1.10 | +0.01 | +0.92% | 38 | 117 | 0.55 | -0.18 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 128.00 | 1.20 | 1.35 | 1.29 | -0.01 | -0.77% | 46 | 540 | 0.55 | -0.20 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 129.00 | 1.35 | 1.55 | 1.88 | +0.69 | +57.99% | 24 | 87 | 0.54 | -0.22 | 0.02 | -0.21 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 130.00 | 1.40 | 1.85 | 1.80 | +0.23 | +14.65% | 72 | 303 | 0.52 | -0.24 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 131.00 | 1.70 | 2.10 | 2.10 | +0.30 | +16.67% | 9 | 45 | 0.50 | -0.27 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 132.00 | 2.20 | 2.45 | 2.96 | +0.89 | +43.00% | 46 | 98 | 0.54 | -0.29 | 0.03 | -0.23 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 133.00 | 2.25 | 2.80 | 2.77 | +0.14 | +5.33% | 66 | 78 | 0.52 | -0.32 | 0.03 | -0.24 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 134.00 | 2.70 | 3.20 | 3.23 | +0.75 | +30.25% | 102 | 121 | 0.51 | -0.36 | 0.03 | -0.24 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 135.00 | 3.30 | 3.60 | 3.60 | +0.70 | +24.14% | 225 | 152 | 0.54 | -0.39 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 136.00 | 3.80 | 4.10 | 4.10 | +0.60 | +17.15% | 121 | 108 | 0.55 | -0.43 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 137.00 | 4.20 | 4.50 | 4.40 | +0.59 | +15.49% | 32 | 4 | 0.51 | -0.46 | 0.04 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 138.00 | 4.70 | 5.10 | 5.66 | +1.29 | +29.52% | 60 | 8 | 0.55 | -0.50 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 139.00 | 5.20 | 5.60 | 6.20 | +1.30 | +26.54% | 134 | 108 | 0.50 | -0.53 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 140.00 | 5.90 | 6.20 | 6.70 | +1.70 | +34.00% | 209 | 182 | 0.55 | -0.56 | 0.03 | -0.25 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 141.00 | 6.50 | 6.80 | % | 0 | 0 | 0.55 | -0.60 | 0.03 | -0.25 | 11/20/2024 4:00:03 PM EST | |||
| 142.00 | 7.10 | 7.40 | 7.80 | +1.60 | +25.81% | 20 | 7 | 0.55 | -0.63 | 0.03 | -0.24 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 143.00 | 7.70 | 8.10 | 10.00 | +2.40 | +31.58% | 3 | 19 | 0.55 | -0.66 | 0.03 | -0.24 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 144.00 | 7.50 | 8.80 | 9.00 | % | 2 | 0 | 0.47 | -0.69 | 0.03 | -0.23 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 145.00 | 7.40 | 9.90 | 7.80 | 0.00 | 0.00% | 0 | 22 | 0.57 | -0.72 | 0.03 | -0.22 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 146.00 | 9.00 | 10.30 | % | 0 | 0 | 0.43 | -0.74 | 0.03 | -0.21 | 11/20/2024 4:00:03 PM EST | |||
| 147.00 | 9.30 | 11.10 | % | 0 | 0 | 0.44 | -0.77 | 0.03 | -0.20 | 11/20/2024 4:00:03 PM EST | |||
| 148.00 | 10.70 | 12.70 | % | 0 | 0 | 0.55 | -0.79 | 0.02 | -0.19 | 11/20/2024 4:00:03 PM EST | |||
| 149.00 | 11.30 | 12.70 | % | 0 | 0 | 0.45 | -0.81 | 0.02 | -0.18 | 11/20/2024 4:00:03 PM EST | |||
| 150.00 | 12.30 | 14.30 | 27.30 | 0.00 | 0.00% | 0 | 79 | 0.53 | -0.83 | 0.02 | -0.16 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 152.50 | 14.20 | 16.50 | % | 0 | 0 | 0.50 | -0.87 | 0.02 | -0.14 | 11/20/2024 4:00:03 PM EST | |||
| 155.00 | 16.70 | 19.50 | 43.00 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.90 | 0.01 | -0.11 | 10/25/2024 | 11/20/2024 4:00:03 PM EST |
| 157.50 | 19.40 | 21.00 | % | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.09 | 11/20/2024 4:00:03 PM EST | |||
| 160.00 | 21.20 | 23.50 | % | 0 | 0 | 0.31 | -0.95 | 0.01 | -0.07 | 11/20/2024 4:00:03 PM EST | |||
| 162.50 | 23.80 | 26.80 | % | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.06 | 11/20/2024 4:00:03 PM EST | |||
| 165.00 | 26.30 | 29.60 | % | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.04 | 11/20/2024 4:00:03 PM EST | |||
| 170.00 | 32.00 | 33.50 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 36.20 | 39.20 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 41.10 | 44.30 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 46.80 | 49.60 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 51.10 | 54.60 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 56.40 | 59.30 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 61.40 | 64.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 66.30 | 69.20 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 71.80 | 74.30 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |