Options Chain for VERU INC COM (VERU) - $0.87 as of 10/22/2024 1:44:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.68 | 0.42 | 0.00 | 0.00% | 0 | 5 | 6.30 | 0.89 | 0.34 | 0.00 | 10/17/2024 | 10/22/2024 12:59:02 PM EST |
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.54 | 0.73 | 0.00 | 10/22/2024 12:59:02 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 9.77 | 0.29 | 0.63 | 0.00 | 10/22/2024 12:59:02 PM EST | |||
| 2.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.16 | 0.44 | 0.00 | 10/22/2024 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.08 | 0.03 | -0.05 | -62.50% | 2 | 1 | 1.94 | -0.11 | 0.34 | 0.00 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 1.00 | 0.00 | 0.52 | % | 0 | 0 | 4.72 | -0.46 | 0.73 | 0.00 | 10/22/2024 12:59:02 PM EST | |||
| 1.50 | 0.28 | 1.00 | % | 0 | 0 | 4.75 | -0.71 | 0.63 | 0.00 | 10/22/2024 12:59:02 PM EST | |||
| 2.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.84 | 0.44 | 0.00 | 10/22/2024 12:59:02 PM EST |