Options Chain for TARGET CORP COM (TGT) - $121.72 as of 11/20/2024 8:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 44.50 | 49.00 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 39.65 | 44.00 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 35.00 | 38.95 | 37.00 | % | 1 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 90.00 | 29.55 | 34.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 95.00 | 26.05 | 28.70 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 100.00 | 21.55 | 23.70 | 22.00 | % | 17 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 105.00 | 15.25 | 18.00 | 18.40 | % | 1 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 110.00 | 10.95 | 13.65 | 11.00 | % | 61 | 0 | 0.66 | 0.96 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 115.00 | 6.00 | 8.20 | 7.14 | % | 71 | 0 | 0.34 | 0.86 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 119.00 | 4.15 | 4.70 | 4.25 | % | 189 | 0 | 0.35 | 0.69 | 0.06 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 120.00 | 3.55 | 3.80 | 3.70 | -32.50 | -89.78% | 519 | 5 | 0.34 | 0.64 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 3.00 | 3.20 | 3.07 | % | 902 | 0 | 0.33 | 0.57 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 122.00 | 2.35 | 2.68 | 2.58 | % | 5,598 | 0 | 0.34 | 0.51 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 123.00 | 2.10 | 2.48 | 2.16 | % | 1,942 | 0 | 0.36 | 0.46 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 124.00 | 1.80 | 1.96 | 1.81 | % | 1,571 | 0 | 0.36 | 0.40 | 0.05 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 125.00 | 1.50 | 1.65 | 1.55 | -29.05 | -94.94% | 5,510 | 1 | 0.37 | 0.35 | 0.05 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 1.21 | 2.04 | 1.31 | % | 745 | 0 | 0.37 | 0.31 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 127.00 | 1.02 | 1.20 | 1.10 | % | 831 | 0 | 0.38 | 0.27 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 128.00 | 0.77 | 1.00 | 0.91 | % | 1,013 | 0 | 0.39 | 0.23 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 129.00 | 0.62 | 0.89 | 0.82 | % | 511 | 0 | 0.39 | 0.20 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 130.00 | 0.64 | 0.73 | 0.66 | -17.54 | -96.38% | 3,493 | 0 | 0.41 | 0.17 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 0.53 | 0.66 | 0.54 | % | 299 | 0 | 0.42 | 0.15 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 132.00 | 0.44 | 0.53 | 0.48 | -20.37 | -97.70% | 242 | 0 | 0.43 | 0.13 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 0.37 | 0.55 | 0.43 | -21.99 | -98.09% | 272 | 2 | 0.45 | 0.11 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 0.22 | 0.43 | 0.36 | -21.34 | -98.35% | 100 | 0 | 0.46 | 0.10 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 0.25 | 0.36 | 0.26 | -20.59 | -98.76% | 806 | 0 | 0.46 | 0.08 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 0.08 | 0.30 | 0.28 | -19.82 | -98.61% | 214 | 5 | 0.47 | 0.07 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 0.15 | 0.26 | 0.21 | -18.69 | -98.89% | 238 | 10 | 0.45 | 0.06 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 0.03 | 0.23 | 0.24 | -18.11 | -98.70% | 116 | 8 | 0.48 | 0.05 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 0.15 | 0.22 | 0.22 | -17.18 | -98.74% | 750 | 25 | 0.49 | 0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 0.16 | 0.20 | 0.18 | -16.20 | -98.91% | 1,022 | 38 | 0.51 | 0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 0.11 | 0.16 | 0.16 | -15.29 | -98.97% | 64 | 74 | 0.50 | 0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 0.05 | 0.14 | 0.10 | -14.91 | -99.34% | 63 | 31 | 0.51 | 0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 0.04 | 0.44 | 14.03 | 0.00 | 0.00% | 0 | 6 | 0.56 | 0.02 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 0.04 | 0.13 | 0.14 | -15.41 | -99.10% | 12 | 11 | 0.50 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 0.05 | 0.11 | 0.08 | -12.82 | -99.38% | 156 | 128 | 0.53 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 0.05 | 0.14 | 0.08 | -12.32 | -99.36% | 1 | 6 | 0.57 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 0.02 | 0.09 | 0.08 | -11.17 | -99.29% | 68 | 11 | 0.54 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 0.03 | 0.90 | 0.08 | -10.88 | -99.27% | 5 | 23 | 0.73 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 0.02 | 0.16 | 0.05 | -10.25 | -99.52% | 7 | 23 | 0.60 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 0.03 | 0.05 | 0.05 | -9.65 | -99.49% | 736 | 237 | 0.58 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 0.01 | 0.04 | 0.04 | -8.41 | -99.53% | 105 | 559 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | -7.05 | -99.72% | 521 | 1,150 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 0.01 | 0.02 | 0.02 | -5.93 | -99.67% | 434 | 889 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 0.01 | 0.02 | 0.03 | -4.89 | -99.39% | 521 | 919 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 162.50 | 0.01 | 0.02 | 0.01 | -4.03 | -99.76% | 354 | 437 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 0.01 | 0.02 | 0.01 | -3.39 | -99.71% | 219 | 1,213 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | -2.69 | -99.63% | 223 | 321 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | -2.12 | -99.54% | 86 | 1,215 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | -1.65 | -99.40% | 74 | 531 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | -1.30 | -99.24% | 77 | 2,055 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | -0.98 | -98.99% | 37 | 429 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | -0.77 | -98.72% | 163 | 2,279 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | -0.62 | -98.42% | 22 | 136 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | -0.42 | -97.68% | 230 | 944 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 187.50 | 0.00 | 0.01 | 0.01 | -0.39 | -97.50% | 7 | 184 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | -0.24 | -96.00% | 11 | 516 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | -0.31 | -96.88% | 1 | 19 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 195.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 77 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 197.50 | 0.00 | 0.02 | 0.41 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 3 | 189 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 205.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 32 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 16 | 61 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 15 | 16 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 220.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 225.00 | 0.00 | 0.02 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 230.00 | 0.00 | 0.02 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.02 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 85.00 | 0.00 | 1.11 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 90.00 | 0.00 | 0.20 | 0.02 | % | 10 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 95.00 | 0.00 | 0.02 | 0.01 | % | 114 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 100.00 | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 5,068 | 43 | 0.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1,864 | 45 | 0.43 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 0.12 | 0.13 | 0.12 | +0.10 | +500.00% | 3,789 | 136 | 0.39 | -0.04 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 0.39 | 0.48 | 0.44 | +0.38 | +633.34% | 3,798 | 54 | 0.34 | -0.14 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 0.64 | 1.50 | 1.32 | +1.23 | +1,366.67% | 1,391 | 81 | 0.33 | -0.31 | 0.06 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 1.60 | 1.78 | 1.65 | +1.58 | +2,257.15% | 3,958 | 144 | 0.34 | -0.36 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 1.49 | 2.21 | 2.04 | +1.90 | +1,357.15% | 999 | 12 | 0.30 | -0.43 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 1.51 | 2.72 | 2.80 | +2.64 | +1,650.00% | 892 | 11 | 0.34 | -0.49 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 1.94 | 3.40 | 3.25 | +3.08 | +1,811.77% | 794 | 7 | 0.33 | -0.54 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 3.05 | 4.10 | 4.48 | % | 242 | 0 | 0.35 | -0.60 | 0.05 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 125.00 | 4.40 | 4.75 | 4.55 | +4.35 | +2,175.00% | 1,080 | 576 | 0.36 | -0.65 | 0.05 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 4.75 | 6.05 | 5.71 | +5.46 | +2,184.00% | 273 | 19 | 0.41 | -0.69 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 5.15 | 6.80 | 6.35 | +6.05 | +2,016.67% | 71 | 6 | 0.43 | -0.73 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 5.95 | 7.30 | 6.86 | +6.58 | +2,350.00% | 117 | 52 | 0.32 | -0.77 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 6.45 | 8.50 | 7.75 | +7.43 | +2,321.88% | 42 | 11 | 0.45 | -0.80 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 7.15 | 8.90 | 9.55 | +9.19 | +2,552.78% | 639 | 215 | 0.46 | -0.83 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 8.00 | 10.95 | 9.70 | +9.19 | +1,801.97% | 13 | 44 | 0.47 | -0.85 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 9.00 | 10.75 | 11.00 | +10.52 | +2,191.67% | 84 | 53 | 0.24 | -0.87 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 10.55 | 12.80 | 11.47 | +10.86 | +1,780.33% | 63 | 165 | 0.57 | -0.89 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 11.40 | 13.60 | 12.00 | +11.32 | +1,664.71% | 47 | 28 | 0.70 | -0.90 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 12.65 | 13.65 | 13.84 | +13.07 | +1,697.41% | 1,268 | 1,226 | 0.54 | -0.92 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 12.95 | 15.30 | 13.41 | +12.47 | +1,326.60% | 69 | 58 | 0.80 | -0.93 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 14.15 | 16.20 | 15.30 | +14.26 | +1,371.16% | 230 | 53 | 0.84 | -0.94 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 14.90 | 16.65 | 17.03 | +15.90 | +1,407.08% | 48 | 63 | 0.62 | -0.95 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 15.85 | 17.55 | 16.94 | +15.65 | +1,213.18% | 86 | 244 | 0.66 | -0.96 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 17.65 | 18.60 | 18.55 | +17.06 | +1,144.97% | 306 | 509 | 0.72 | -0.96 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 18.15 | 21.05 | 19.69 | +17.91 | +1,006.18% | 43 | 92 | 1.08 | -0.97 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 19.50 | 21.20 | 18.94 | +16.94 | +847.00% | 29 | 83 | 0.93 | -0.97 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 19.85 | 22.80 | 21.38 | +19.23 | +894.42% | 48 | 170 | 0.98 | -0.98 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 21.55 | 24.05 | 22.05 | +19.58 | +792.72% | 9 | 93 | 1.02 | -0.98 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 21.65 | 24.85 | 23.30 | +20.59 | +759.78% | 128 | 482 | 0.99 | -0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 23.20 | 25.75 | 25.13 | +21.98 | +697.78% | 1,093 | 1,009 | 1.05 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 23.60 | 27.50 | 26.90 | +23.40 | +668.58% | 95 | 55 | 1.09 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 24.70 | 28.50 | 26.50 | +22.67 | +591.91% | 40 | 40 | 1.10 | -1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 25.10 | 29.00 | 27.63 | +23.40 | +553.20% | 31 | 188 | 1.19 | -1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 26.35 | 30.50 | 28.20 | +23.70 | +526.67% | 561 | 573 | 1.15 | -1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 28.50 | 32.55 | 31.20 | +25.50 | +447.37% | 138 | 317 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 31.55 | 35.00 | 32.82 | +25.91 | +374.97% | 1,805 | 1,171 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 33.90 | 38.00 | 35.41 | +27.01 | +321.55% | 15 | 165 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 36.00 | 40.50 | 39.45 | +29.60 | +300.51% | 436 | 239 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 162.50 | 39.00 | 43.00 | 38.78 | +27.63 | +247.81% | 1 | 23 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 41.65 | 45.50 | 43.45 | +30.45 | +234.24% | 127 | 103 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 167.50 | 44.00 | 48.00 | 45.85 | +30.73 | +203.25% | 2 | 4 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 170.00 | 46.35 | 50.45 | 48.45 | +32.69 | +207.43% | 8 | 71 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 172.50 | 49.05 | 53.00 | 18.90 | 0.00 | 0.00% | 0 | 28 | 1.85 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 175.00 | 51.45 | 55.50 | 52.87 | +32.62 | +161.09% | 5 | 9 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 177.50 | 54.10 | 58.00 | 55.39 | % | 5 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 180.00 | 56.00 | 60.50 | 57.94 | +31.67 | +120.56% | 4 | 6 | 2.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 182.50 | 59.25 | 63.00 | 60.46 | % | 4 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 185.00 | 61.45 | 65.50 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 187.50 | 63.80 | 68.00 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 190.00 | 66.40 | 70.50 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 192.50 | 68.95 | 73.00 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 195.00 | 71.00 | 75.50 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 197.50 | 74.45 | 77.45 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 200.00 | 76.80 | 80.50 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 205.00 | 81.55 | 85.50 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 210.00 | 86.55 | 90.45 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 215.00 | 91.00 | 95.25 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 220.00 | 96.50 | 100.50 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 225.00 | 101.65 | 105.50 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 230.00 | 106.00 | 110.50 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |