Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $36.31 as of 11/20/2024 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.70 | 22.40 | 13.61 | 0.00 | 0.00% | 0 | 6 | 6.00 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:50 PM EST |
| 18.00 | 16.40 | 19.90 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 18.50 | 15.80 | 19.40 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 19.00 | 15.40 | 19.10 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 19.50 | 15.30 | 18.60 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 20.00 | 15.90 | 17.10 | 19.11 | 0.00 | 0.00% | 0 | 12 | 3.59 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 20.50 | 14.10 | 17.50 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 21.00 | 13.80 | 17.10 | 7.97 | 0.00 | 0.00% | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:50 PM EST |
| 21.50 | 12.90 | 16.50 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 22.00 | 13.00 | 16.00 | 14.40 | 0.00 | 0.00% | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 12.20 | 15.00 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 23.00 | 11.60 | 15.00 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 23.50 | 11.10 | 14.00 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 24.00 | 11.70 | 13.10 | 14.00 | 0.00 | 0.00% | 0 | 6 | 2.53 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 24.50 | 10.00 | 12.60 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 10.70 | 12.20 | 8.15 | 0.00 | 0.00% | 0 | 9 | 2.61 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 25.50 | 9.10 | 11.70 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 26.00 | 9.90 | 10.90 | 10.77 | +1.17 | +12.19% | 5 | 16 | 2.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 26.50 | 9.40 | 10.50 | 3.50 | 0.00 | 0.00% | 0 | 5 | 1.81 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:50 PM EST |
| 27.00 | 8.90 | 9.70 | 8.66 | 0.00 | 0.00% | 0 | 12 | 1.73 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 27.50 | 8.30 | 9.40 | 4.00 | 0.00 | 0.00% | 0 | 4 | 1.55 | 1.00 | 0.00 | -0.01 | 10/29/2024 | 11/20/2024 3:59:50 PM EST |
| 28.00 | 7.90 | 8.70 | 9.60 | 0.00 | 0.00% | 0 | 34 | 1.82 | 0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 28.50 | 7.50 | 8.30 | 7.60 | 0.00 | 0.00% | 0 | 33 | 1.73 | 0.99 | 0.01 | -0.02 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 29.00 | 6.20 | 7.70 | 7.82 | +3.22 | +70.00% | 5 | 55 | 1.12 | 0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 29.50 | 6.40 | 7.80 | 9.10 | 0.00 | 0.00% | 0 | 22 | 2.02 | 0.98 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 5.70 | 6.70 | 6.52 | -2.18 | -25.06% | 5 | 47 | 1.41 | 0.97 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 30.50 | 5.40 | 6.60 | 6.50 | 0.00 | 0.00% | 0 | 13 | 1.26 | 0.95 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 31.00 | 5.30 | 5.70 | 6.21 | -1.79 | -22.38% | 2 | 153 | 0.95 | 0.94 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 31.50 | 4.40 | 5.40 | 5.40 | -1.70 | -23.95% | 27 | 27 | 1.24 | 0.92 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 32.00 | 3.90 | 4.80 | 6.30 | -0.70 | -10.00% | 4 | 77 | 1.09 | 0.89 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 32.50 | 3.20 | 5.00 | 7.45 | +0.25 | +3.48% | 1 | 105 | 0.68 | 0.86 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 33.00 | 2.70 | 3.90 | 5.50 | +0.03 | +0.55% | 5 | 68 | 1.05 | 0.83 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 33.50 | 3.20 | 3.60 | 5.40 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.79 | 0.07 | -0.07 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 34.00 | 2.15 | 3.20 | 5.25 | 0.00 | 0.00% | 0 | 29 | 0.45 | 0.75 | 0.08 | -0.08 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 34.50 | 2.60 | 2.90 | 5.07 | 0.00 | 0.00% | 0 | 11 | 0.73 | 0.70 | 0.08 | -0.09 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 35.00 | 2.10 | 2.50 | 2.60 | -1.70 | -39.54% | 11 | 144 | 0.67 | 0.66 | 0.09 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 35.50 | 2.05 | 3.20 | 2.27 | -2.05 | -47.46% | 8 | 18 | 0.98 | 0.61 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 36.00 | 1.10 | 2.00 | 2.40 | -1.47 | -37.99% | 4 | 69 | 0.58 | 0.56 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 36.50 | 1.60 | 1.75 | 2.76 | -0.83 | -23.12% | 4 | 27 | 0.75 | 0.52 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 37.00 | 1.40 | 1.55 | 1.42 | -1.68 | -54.20% | 90 | 65 | 0.76 | 0.47 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 37.50 | 1.20 | 1.35 | 1.50 | -1.25 | -45.46% | 7 | 20 | 0.76 | 0.43 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 38.00 | 1.05 | 1.20 | 1.34 | -1.26 | -48.47% | 27 | 62 | 0.77 | 0.39 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 38.50 | 0.90 | 1.05 | 1.00 | -1.35 | -57.45% | 301 | 55 | 0.78 | 0.35 | 0.08 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 39.00 | 0.80 | 0.95 | 1.00 | -1.04 | -50.98% | 1,140 | 144 | 0.80 | 0.31 | 0.08 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 39.50 | 0.65 | 0.80 | 0.85 | -1.15 | -57.50% | 5 | 18 | 0.79 | 0.28 | 0.07 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 40.00 | 0.60 | 0.70 | 0.65 | -1.00 | -60.61% | 401 | 711 | 0.81 | 0.25 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 40.50 | 0.45 | 0.65 | 0.62 | -0.83 | -57.25% | 11 | 55 | 0.81 | 0.22 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 41.00 | 0.40 | 0.55 | 0.55 | -0.70 | -56.00% | 49 | 63 | 0.82 | 0.19 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 41.50 | 0.35 | 0.50 | 1.17 | -0.43 | -26.88% | 1 | 12 | 0.83 | 0.17 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 42.00 | 0.30 | 0.45 | 0.32 | -0.70 | -68.63% | 155 | 248 | 0.85 | 0.15 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 42.50 | 0.25 | 0.40 | 0.62 | % | 4 | 0 | 0.85 | 0.13 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
| 43.00 | 0.20 | 0.35 | 0.28 | % | 4 | 0 | 0.85 | 0.11 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
| 43.50 | 0.15 | 0.30 | % | 0 | 0 | 0.85 | 0.10 | 0.04 | -0.05 | 11/20/2024 3:59:50 PM EST | |||
| 44.00 | 0.15 | 0.25 | % | 0 | 0 | 0.86 | 0.09 | 0.03 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 44.50 | 0.10 | 0.20 | % | 0 | 0 | 0.78 | 0.08 | 0.03 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 45.00 | 0.10 | 0.20 | % | 0 | 0 | 0.87 | 0.07 | 0.03 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 45.50 | 0.05 | 0.15 | % | 0 | 0 | 0.83 | 0.06 | 0.02 | -0.03 | 11/20/2024 3:59:50 PM EST | |||
| 46.00 | 0.00 | 0.15 | % | 0 | 0 | 0.94 | 0.04 | 0.02 | -0.03 | 11/20/2024 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.80 | % | 0 | 0 | 1.80 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 0.10 | % | 1 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST | |
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 18.00 | 0.00 | 1.35 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 18.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 17 | 4.26 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 19.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 137 | 1.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 19.50 | 0.00 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 1.20 | 0.04 | 0.00 | 0.00% | 0 | 41 | 3.71 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 20.50 | 0.00 | 1.20 | 0.03 | 0.00 | 0.00% | 0 | 69 | 3.59 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 21.00 | 0.00 | 1.20 | 0.02 | 0.00 | 0.00% | 0 | 4 | 3.48 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 21.50 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 8 | 3.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 22.00 | 0.00 | 1.20 | 0.04 | 0.00 | 0.00% | 0 | 25 | 3.25 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 1.20 | 0.04 | 0.00 | 0.00% | 0 | 32 | 3.14 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 23.00 | 0.00 | 1.20 | 0.03 | 0.00 | 0.00% | 0 | 19 | 3.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 23.50 | 0.00 | 1.30 | 0.82 | 0.00 | 0.00% | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 24.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 55 | 1.33 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 24.50 | 0.00 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.04 | -0.07 | -63.64% | 1 | 87 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.50 | 0.00 | 0.30 | 1.25 | 0.00 | 0.00% | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 26.50 | 0.00 | 0.20 | 1.75 | 0.00 | 0.00% | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 27.00 | 0.00 | 0.25 | 0.10 | -0.10 | -50.00% | 1 | 43 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 27.50 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 36 | 1.53 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 28.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 106 | 1.92 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 28.50 | 0.00 | 0.70 | 2.80 | 0.00 | 0.00% | 0 | 27 | 1.60 | -0.01 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 29.00 | 0.00 | 0.45 | 0.10 | +0.04 | +66.67% | 2 | 122 | 1.32 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 29.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 33 | 1.29 | -0.02 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.40 | 0.05 | -0.11 | -68.75% | 11 | 84 | 1.13 | -0.03 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 30.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 25 | 15 | 1.26 | -0.05 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 31.00 | 0.00 | 0.20 | 0.05 | -0.15 | -75.00% | 12 | 51 | 0.86 | -0.06 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 31.50 | 0.15 | 0.25 | 3.68 | 0.00 | 0.00% | 0 | 6 | 0.74 | -0.08 | 0.04 | -0.04 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 32.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 6 | 668 | 0.72 | -0.11 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 32.50 | 0.25 | 0.40 | 0.17 | -0.03 | -15.00% | 1 | 1 | 0.72 | -0.14 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 33.00 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 19 | 0.73 | -0.17 | 0.06 | -0.07 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 33.50 | 0.45 | 0.60 | 0.58 | +0.22 | +61.12% | 11 | 21 | 0.72 | -0.21 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 34.00 | 0.60 | 0.80 | 0.60 | -4.50 | -88.24% | 1,118 | 0 | 0.73 | -0.25 | 0.08 | -0.08 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 34.50 | 0.75 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.30 | 0.08 | -0.09 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 35.00 | 0.95 | 1.15 | 1.05 | +0.55 | +110.00% | 38 | 116 | 0.74 | -0.34 | 0.09 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 35.50 | 1.20 | 1.40 | 0.70 | -0.05 | -6.67% | 11 | 10 | 0.75 | -0.39 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 36.00 | 1.45 | 2.40 | 1.55 | +0.70 | +82.36% | 6 | 19 | 0.95 | -0.44 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 36.50 | 1.75 | 2.70 | 1.80 | +0.75 | +71.43% | 8 | 4 | 0.95 | -0.48 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 37.00 | 1.85 | 2.95 | 1.98 | +0.58 | +41.43% | 5 | 6 | 0.81 | -0.53 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 37.50 | 2.35 | 3.90 | 2.45 | +1.08 | +78.84% | 32 | 9 | 0.79 | -0.57 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 38.00 | 2.65 | 3.40 | 2.76 | +0.91 | +49.19% | 86 | 78 | 0.79 | -0.61 | 0.09 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 38.50 | 3.00 | 3.90 | 2.98 | +1.16 | +63.74% | 24 | 13 | 0.98 | -0.65 | 0.08 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 39.00 | 3.40 | 5.00 | 3.45 | +1.35 | +64.29% | 20 | 20 | 0.88 | -0.69 | 0.08 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 39.50 | 3.70 | 5.00 | 3.80 | +1.40 | +58.34% | 19 | 10 | 0.80 | -0.72 | 0.07 | -0.09 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 40.00 | 4.10 | 4.50 | 1.95 | -0.50 | -20.41% | 1 | 1 | 0.84 | -0.75 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 40.50 | 4.50 | 4.90 | 2.10 | -3.10 | -59.62% | 10 | 3 | 0.83 | -0.78 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 41.00 | 4.90 | 5.30 | 7.70 | 0.00 | 0.00% | 0 | 5 | 0.82 | -0.81 | 0.06 | -0.07 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 41.50 | 5.20 | 7.30 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.83 | 0.05 | -0.07 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 42.00 | 5.50 | 6.30 | 4.22 | 0.00 | 0.00% | 0 | 2 | 1.08 | -0.85 | 0.05 | -0.06 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 42.50 | 6.00 | 6.90 | % | 0 | 0 | 1.19 | -0.87 | 0.05 | -0.06 | 11/20/2024 3:59:50 PM EST | |||
| 43.00 | 6.40 | 7.40 | % | 0 | 0 | 1.36 | -0.89 | 0.04 | -0.05 | 11/20/2024 3:59:50 PM EST | |||
| 43.50 | 6.50 | 8.00 | % | 0 | 0 | 1.35 | -0.90 | 0.04 | -0.05 | 11/20/2024 3:59:50 PM EST | |||
| 44.00 | 7.00 | 8.70 | % | 0 | 0 | 1.52 | -0.91 | 0.03 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 44.50 | 7.50 | 9.10 | % | 0 | 0 | 1.51 | -0.92 | 0.03 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 45.00 | 7.90 | 9.60 | % | 0 | 0 | 1.61 | -0.93 | 0.03 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 45.50 | 8.40 | 10.10 | % | 0 | 0 | 1.60 | -0.94 | 0.02 | -0.03 | 11/20/2024 3:59:50 PM EST | |||
| 46.00 | 9.00 | 10.60 | % | 0 | 0 | 1.88 | -0.96 | 0.02 | -0.03 | 11/20/2024 3:59:50 PM EST | |||
| 50.00 | 12.70 | 14.40 | % | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 55.00 | 16.60 | 20.60 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 60.00 | 21.70 | 25.70 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |