Options Chain for SNOWFLAKE INC CL A (SNOW) - $129.12 as of 11/20/2024 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 52.45 | 54.65 | 54.05 | +1.38 | +2.62% | 25 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 80.00 | 47.45 | 51.75 | 47.55 | 0.00 | 0.00% | 0 | 2 | 1.56 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 85.00 | 42.50 | 46.70 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 11/20/2024 4:00:04 PM EST | |||
| 90.00 | 37.55 | 39.80 | 40.73 | 0.00 | 0.00% | 0 | 4 | 1.29 | 0.99 | 0.00 | -0.05 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 91.00 | 36.65 | 40.75 | % | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.05 | 11/20/2024 4:00:04 PM EST | |||
| 92.00 | 35.65 | 40.55 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 11/20/2024 4:00:04 PM EST | |||
| 93.00 | 34.65 | 38.85 | % | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.06 | 11/20/2024 4:00:04 PM EST | |||
| 94.00 | 33.70 | 37.85 | % | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.07 | 11/20/2024 4:00:04 PM EST | |||
| 95.00 | 32.70 | 34.90 | 34.95 | +2.56 | +7.91% | 2 | 3 | 0.89 | 0.98 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 96.00 | 31.70 | 33.95 | 34.70 | % | 2 | 0 | 0.94 | 0.97 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 97.00 | 30.80 | 32.95 | 33.19 | % | 1 | 0 | 0.95 | 0.97 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 98.00 | 29.85 | 33.90 | % | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.10 | 11/20/2024 4:00:04 PM EST | |||
| 99.00 | 28.90 | 33.10 | % | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.11 | 11/20/2024 4:00:04 PM EST | |||
| 100.00 | 29.55 | 32.05 | 28.80 | -0.32 | -1.10% | 3 | 71 | 0.96 | 0.95 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 101.00 | 28.60 | 29.15 | 30.80 | 0.00 | 0.00% | 0 | 24 | 0.96 | 0.95 | 0.01 | -0.13 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 102.00 | 27.70 | 28.25 | 27.10 | -0.65 | -2.35% | 1 | 29 | 0.96 | 0.94 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 103.00 | 25.15 | 27.30 | % | 0 | 0 | 0.97 | 0.94 | 0.01 | -0.16 | 11/20/2024 4:00:04 PM EST | |||
| 104.00 | 24.15 | 26.40 | 23.25 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.93 | 0.01 | -0.17 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 105.00 | 23.35 | 25.50 | 24.95 | 0.00 | 0.00% | 0 | 17 | 0.98 | 0.92 | 0.01 | -0.18 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 106.00 | 22.35 | 24.60 | % | 0 | 0 | 0.98 | 0.91 | 0.01 | -0.20 | 11/20/2024 4:00:04 PM EST | |||
| 107.00 | 21.55 | 23.75 | 22.60 | % | 1 | 0 | 0.99 | 0.90 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 108.00 | 22.35 | 22.85 | 17.60 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.89 | 0.01 | -0.23 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 109.00 | 21.55 | 22.00 | 21.40 | +2.00 | +10.31% | 30 | 33 | 0.98 | 0.88 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 110.00 | 20.70 | 23.35 | 21.07 | +2.52 | +13.59% | 53 | 45 | 1.00 | 0.87 | 0.01 | -0.26 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 111.00 | 18.05 | 22.35 | 19.70 | +2.05 | +11.62% | 12 | 2 | 1.00 | 0.85 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 112.00 | 17.25 | 21.75 | 18.80 | +2.05 | +12.24% | 12 | 47 | 1.00 | 0.84 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 113.00 | 16.45 | 20.60 | 18.30 | +1.70 | +10.25% | 13 | 5 | 1.00 | 0.83 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 114.00 | 15.70 | 20.00 | 17.20 | +5.48 | +46.76% | 12 | 3 | 1.00 | 0.81 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 115.00 | 14.65 | 19.25 | 16.30 | +1.00 | +6.54% | 36 | 98 | 1.01 | 0.80 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 116.00 | 14.10 | 18.50 | 15.80 | 0.00 | 0.00% | 25 | 44 | 1.01 | 0.78 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 117.00 | 13.60 | 17.80 | 15.05 | +1.30 | +9.46% | 16 | 34 | 1.02 | 0.76 | 0.02 | -0.36 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 118.00 | 12.90 | 17.20 | 15.00 | +1.40 | +10.30% | 15 | 115 | 1.02 | 0.75 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 119.00 | 12.25 | 16.45 | 14.45 | +0.60 | +4.34% | 15 | 34 | 1.02 | 0.73 | 0.02 | -0.39 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 120.00 | 13.45 | 13.85 | 13.70 | -0.30 | -2.15% | 143 | 423 | 1.02 | 0.71 | 0.02 | -0.40 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 121.00 | 11.00 | 15.40 | 13.05 | +0.50 | +3.99% | 30 | 234 | 1.02 | 0.69 | 0.02 | -0.41 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 122.00 | 10.30 | 14.60 | 12.49 | +0.09 | +0.73% | 35 | 43 | 1.03 | 0.67 | 0.02 | -0.43 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 123.00 | 9.70 | 11.90 | 11.85 | +0.15 | +1.29% | 86 | 90 | 1.03 | 0.65 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 124.00 | 11.10 | 13.45 | 11.35 | +1.10 | +10.74% | 51 | 178 | 1.03 | 0.64 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 125.00 | 8.35 | 10.90 | 10.76 | +0.36 | +3.47% | 95 | 347 | 1.04 | 0.62 | 0.02 | -0.45 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 126.00 | 10.05 | 11.35 | 10.24 | +0.50 | +5.14% | 37 | 217 | 1.04 | 0.60 | 0.02 | -0.46 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 127.00 | 9.55 | 10.00 | 9.85 | +0.75 | +8.25% | 353 | 198 | 1.04 | 0.58 | 0.02 | -0.46 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 128.00 | 9.10 | 9.40 | 9.20 | +0.35 | +3.96% | 426 | 198 | 1.05 | 0.56 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 129.00 | 8.60 | 8.90 | 8.90 | +0.55 | +6.59% | 332 | 103 | 1.05 | 0.54 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 130.00 | 8.00 | 8.40 | 8.25 | -0.06 | -0.73% | 2,684 | 830 | 1.05 | 0.52 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 131.00 | 7.75 | 8.00 | 7.83 | -0.02 | -0.26% | 370 | 371 | 1.05 | 0.50 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 132.00 | 7.30 | 7.60 | 7.50 | +0.30 | +4.17% | 588 | 109 | 1.05 | 0.48 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 133.00 | 4.90 | 9.15 | 6.96 | +0.16 | +2.36% | 117 | 110 | 1.06 | 0.47 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 134.00 | 6.55 | 6.80 | 6.70 | +0.39 | +6.19% | 103 | 77 | 1.06 | 0.45 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 135.00 | 6.20 | 6.45 | 6.24 | +0.09 | +1.47% | 637 | 512 | 1.06 | 0.43 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 136.00 | 3.85 | 7.95 | 5.90 | +0.30 | +5.36% | 122 | 24 | 1.06 | 0.41 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 137.00 | 3.60 | 7.55 | 5.55 | +0.30 | +5.72% | 101 | 40 | 1.06 | 0.40 | 0.02 | -0.46 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 138.00 | 3.30 | 7.20 | 5.31 | +0.56 | +11.79% | 102 | 67 | 1.06 | 0.38 | 0.02 | -0.46 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 139.00 | 3.00 | 6.90 | 4.96 | +0.36 | +7.83% | 44 | 33 | 1.06 | 0.36 | 0.02 | -0.45 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 140.00 | 4.60 | 4.75 | 4.65 | +0.15 | +3.34% | 927 | 719 | 1.06 | 0.35 | 0.02 | -0.45 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 141.00 | 2.56 | 6.30 | 4.45 | +0.25 | +5.96% | 48 | 44 | 1.06 | 0.33 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 142.00 | 2.32 | 4.65 | 4.12 | +0.33 | +8.71% | 39 | 306 | 1.07 | 0.32 | 0.02 | -0.43 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 143.00 | 2.13 | 4.50 | 3.90 | +1.07 | +37.81% | 81 | 8 | 1.07 | 0.30 | 0.02 | -0.42 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 144.00 | 1.50 | 5.75 | 3.67 | +0.70 | +23.57% | 36 | 52 | 1.06 | 0.29 | 0.02 | -0.41 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 145.00 | 3.35 | 3.55 | 3.40 | +0.25 | +7.94% | 539 | 564 | 1.06 | 0.27 | 0.02 | -0.40 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 146.00 | 1.44 | 4.20 | 3.20 | +0.28 | +9.59% | 38 | 41 | 1.07 | 0.26 | 0.02 | -0.39 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 147.00 | 1.03 | 3.10 | 3.00 | +0.30 | +11.12% | 31 | 14 | 1.07 | 0.25 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 148.00 | 2.75 | 2.90 | 2.75 | +0.39 | +16.53% | 27 | 28 | 1.07 | 0.23 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 149.00 | 1.03 | 2.71 | 2.65 | +0.57 | +27.41% | 55 | 50 | 1.07 | 0.22 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 150.00 | 2.41 | 2.49 | 2.43 | +0.21 | +9.46% | 3,120 | 2,903 | 1.07 | 0.21 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 152.50 | 2.05 | 2.15 | 2.10 | +0.35 | +20.00% | 250 | 174 | 1.07 | 0.18 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 155.00 | 1.70 | 1.81 | 1.79 | +0.29 | +19.34% | 1,418 | 223 | 1.07 | 0.16 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 157.50 | 1.42 | 1.53 | 1.42 | +0.15 | +11.82% | 420 | 13 | 1.07 | 0.14 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 160.00 | 1.18 | 1.28 | 1.24 | +0.17 | +15.89% | 469 | 282 | 1.08 | 0.12 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 162.50 | 0.97 | 1.07 | 1.03 | +0.15 | +17.05% | 86 | 169 | 1.08 | 0.10 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 165.00 | 0.83 | 0.90 | 0.85 | +0.15 | +21.43% | 325 | 739 | 1.08 | 0.09 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 167.50 | 0.68 | 0.75 | 0.71 | +0.12 | +20.34% | 68 | 67 | 1.09 | 0.08 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 170.00 | 0.60 | 0.63 | 0.60 | +0.20 | +50.00% | 314 | 47 | 1.08 | 0.06 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 172.50 | 0.46 | 0.53 | 0.52 | +0.14 | +36.85% | 87 | 23 | 1.09 | 0.05 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 175.00 | 0.35 | 0.45 | 0.40 | +0.10 | +33.34% | 446 | 142 | 1.08 | 0.05 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 2 | 105 | 1.27 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 85.00 | 0.06 | 0.10 | 0.10 | +0.06 | +150.00% | 194 | 141 | 1.15 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 90.00 | 0.09 | 0.14 | 0.09 | +0.01 | +12.50% | 5 | 219 | 1.10 | -0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 91.00 | 0.10 | 0.18 | % | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.05 | 11/20/2024 4:00:04 PM EST | |||
| 92.00 | 0.12 | 0.20 | 0.12 | -0.01 | -7.70% | 2 | 2 | 1.08 | -0.01 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 93.00 | 0.14 | 0.22 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.02 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 94.00 | 0.16 | 2.25 | % | 0 | 0 | 1.07 | -0.02 | 0.00 | -0.07 | 11/20/2024 4:00:04 PM EST | |||
| 95.00 | 0.19 | 2.20 | 0.23 | +0.07 | +43.75% | 38 | 5,104 | 1.07 | -0.02 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 96.00 | 0.22 | 0.31 | 0.28 | +0.10 | +55.56% | 7 | 5 | 1.06 | -0.03 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 97.00 | 0.26 | 0.35 | 0.24 | +0.01 | +4.35% | 6 | 4 | 1.05 | -0.03 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 98.00 | 0.05 | 0.35 | 0.32 | +0.07 | +28.00% | 49 | 47 | 1.04 | -0.03 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 99.00 | 0.35 | 0.43 | 0.39 | +0.12 | +44.45% | 10 | 34 | 1.04 | -0.04 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 100.00 | 0.07 | 0.49 | 0.44 | +0.12 | +37.50% | 543 | 426 | 1.04 | -0.05 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 101.00 | 0.46 | 0.55 | 0.51 | +0.14 | +37.84% | 27 | 203 | 1.03 | -0.05 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 102.00 | 0.53 | 0.62 | 0.54 | +0.08 | +17.40% | 29 | 46 | 1.03 | -0.06 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 103.00 | 0.60 | 0.70 | 0.64 | +0.15 | +30.62% | 77 | 21 | 1.03 | -0.06 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 104.00 | 0.69 | 0.79 | 0.64 | +0.08 | +14.29% | 68 | 106 | 1.03 | -0.07 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 105.00 | 0.79 | 0.89 | 0.85 | +0.23 | +37.10% | 1,354 | 354 | 1.03 | -0.08 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 106.00 | 0.90 | 1.00 | 0.95 | +0.15 | +18.75% | 49 | 33 | 1.02 | -0.09 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 107.00 | 1.03 | 1.13 | 1.07 | +0.29 | +37.18% | 116 | 129 | 1.02 | -0.10 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 108.00 | 1.17 | 3.30 | 1.15 | +0.24 | +26.38% | 74 | 165 | 1.02 | -0.11 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 109.00 | 1.32 | 1.43 | 1.25 | +0.21 | +20.20% | 370 | 82 | 1.02 | -0.12 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 110.00 | 1.50 | 2.50 | 1.57 | +0.38 | +31.94% | 573 | 286 | 1.02 | -0.13 | 0.01 | -0.26 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 111.00 | 1.00 | 1.79 | 1.72 | +0.40 | +30.31% | 122 | 39 | 1.02 | -0.15 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 112.00 | 1.88 | 2.00 | 1.96 | +0.45 | +29.81% | 183 | 63 | 1.03 | -0.16 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 113.00 | 0.43 | 3.50 | 2.18 | +0.40 | +22.48% | 83 | 23 | 1.03 | -0.17 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 114.00 | 0.60 | 4.50 | 2.45 | +0.52 | +26.95% | 66 | 69 | 1.03 | -0.19 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 115.00 | 2.60 | 2.73 | 2.67 | +0.49 | +22.48% | 366 | 428 | 1.03 | -0.20 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 116.00 | 1.60 | 3.05 | 2.93 | +0.07 | +2.45% | 253 | 44 | 1.04 | -0.22 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 117.00 | 1.63 | 4.80 | 3.30 | +0.65 | +24.53% | 1,382 | 59 | 1.04 | -0.24 | 0.02 | -0.36 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 118.00 | 3.45 | 3.65 | 3.50 | +0.61 | +21.11% | 57 | 1,050 | 1.04 | -0.25 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 119.00 | 3.80 | 4.00 | 3.70 | +0.45 | +13.85% | 163 | 347 | 1.04 | -0.27 | 0.02 | -0.39 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 120.00 | 4.15 | 6.20 | 4.31 | +0.85 | +24.57% | 711 | 1,358 | 1.04 | -0.29 | 0.02 | -0.40 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 121.00 | 4.50 | 4.75 | 4.65 | +0.75 | +19.24% | 70 | 68 | 1.05 | -0.31 | 0.02 | -0.41 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 122.00 | 4.90 | 5.15 | 5.05 | +0.71 | +16.36% | 64 | 26 | 1.05 | -0.33 | 0.02 | -0.43 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 123.00 | 3.40 | 7.30 | 5.25 | +0.64 | +13.89% | 57 | 126 | 1.05 | -0.35 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 124.00 | 5.75 | 6.00 | 5.83 | +0.18 | +3.19% | 105 | 125 | 1.05 | -0.36 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 125.00 | 4.10 | 8.45 | 6.34 | +0.95 | +17.63% | 255 | 523 | 1.06 | -0.38 | 0.02 | -0.45 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 126.00 | 4.60 | 6.95 | 6.70 | +0.56 | +9.13% | 60 | 74 | 1.06 | -0.40 | 0.02 | -0.46 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 127.00 | 5.00 | 9.45 | 7.25 | +0.60 | +9.03% | 181 | 74 | 1.06 | -0.42 | 0.02 | -0.46 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 128.00 | 5.60 | 10.00 | 7.90 | +0.75 | +10.49% | 158 | 77 | 1.06 | -0.44 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 129.00 | 6.10 | 10.55 | 8.45 | +0.97 | +12.97% | 296 | 113 | 1.07 | -0.46 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 130.00 | 7.15 | 9.05 | 8.85 | +1.05 | +13.47% | 453 | 41 | 1.07 | -0.48 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 131.00 | 7.30 | 9.65 | 9.15 | -1.85 | -16.82% | 22 | 10 | 1.07 | -0.50 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 132.00 | 7.70 | 10.20 | 9.87 | +0.72 | +7.87% | 86 | 51 | 1.07 | -0.52 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 133.00 | 8.30 | 12.65 | 10.35 | -0.20 | -1.90% | 170 | 25 | 1.07 | -0.53 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 134.00 | 9.10 | 11.45 | 11.15 | -0.05 | -0.45% | 5 | 29 | 1.08 | -0.55 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 135.00 | 11.75 | 12.10 | 11.90 | +0.92 | +8.38% | 64 | 74 | 1.08 | -0.57 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 136.00 | 10.30 | 12.75 | 11.00 | -2.45 | -18.22% | 2 | 25 | 1.08 | -0.59 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 137.00 | 10.80 | 13.40 | 12.95 | +0.70 | +5.72% | 45 | 43 | 1.08 | -0.60 | 0.02 | -0.46 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 138.00 | 11.85 | 15.90 | 14.60 | +0.20 | +1.39% | 1 | 9 | 1.08 | -0.62 | 0.02 | -0.46 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 139.00 | 14.40 | 16.55 | 14.65 | +1.00 | +7.33% | 46 | 41 | 1.08 | -0.64 | 0.02 | -0.45 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 140.00 | 15.10 | 17.40 | 16.04 | +1.54 | +10.63% | 47 | 58 | 1.08 | -0.65 | 0.02 | -0.45 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 141.00 | 13.90 | 18.00 | 15.75 | +0.65 | +4.31% | 12 | 4 | 1.09 | -0.67 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 142.00 | 14.55 | 18.75 | 15.50 | % | 5 | 0 | 1.09 | -0.68 | 0.02 | -0.43 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 143.00 | 15.30 | 17.75 | 17.40 | +0.25 | +1.46% | 2 | 12 | 1.09 | -0.70 | 0.02 | -0.42 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 144.00 | 16.00 | 20.20 | 18.40 | % | 2 | 0 | 1.09 | -0.71 | 0.02 | -0.41 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 145.00 | 18.85 | 21.15 | 18.97 | -0.78 | -3.95% | 13 | 9 | 1.09 | -0.73 | 0.02 | -0.40 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 146.00 | 19.65 | 22.05 | 20.05 | % | 6 | 0 | 1.09 | -0.74 | 0.02 | -0.39 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 147.00 | 20.45 | 22.65 | 21.65 | % | 3 | 0 | 1.10 | -0.75 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 148.00 | 21.25 | 23.60 | 21.10 | % | 28 | 0 | 1.10 | -0.77 | 0.01 | -0.37 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 149.00 | 22.05 | 24.50 | % | 0 | 0 | 1.10 | -0.78 | 0.01 | -0.36 | 11/20/2024 4:00:04 PM EST | |||
| 150.00 | 22.90 | 25.20 | 23.05 | +1.35 | +6.23% | 4 | 52 | 1.10 | -0.79 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 152.50 | 25.00 | 27.55 | 24.15 | % | 1 | 0 | 1.10 | -0.82 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 155.00 | 27.15 | 29.70 | % | 0 | 0 | 1.11 | -0.84 | 0.01 | -0.30 | 11/20/2024 4:00:04 PM EST | |||
| 157.50 | 29.40 | 31.55 | 30.65 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.86 | 0.01 | -0.27 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 160.00 | 31.65 | 34.20 | 30.75 | -1.95 | -5.97% | 1 | 2 | 1.12 | -0.88 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 162.50 | 33.95 | 36.15 | % | 0 | 0 | 1.13 | -0.90 | 0.01 | -0.22 | 11/20/2024 4:00:04 PM EST | |||
| 165.00 | 36.25 | 38.75 | 35.25 | % | 2 | 0 | 1.14 | -0.91 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 167.50 | 38.60 | 40.90 | 38.55 | % | 51 | 0 | 1.16 | -0.92 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 170.00 | 41.00 | 43.60 | % | 0 | 0 | 1.16 | -0.94 | 0.01 | -0.16 | 11/20/2024 4:00:04 PM EST | |||
| 172.50 | 43.40 | 45.65 | % | 0 | 0 | 1.16 | -0.95 | 0.01 | -0.14 | 11/20/2024 4:00:04 PM EST | |||
| 175.00 | 44.00 | 48.05 | % | 0 | 0 | 1.18 | -0.95 | 0.00 | -0.12 | 11/20/2024 4:00:04 PM EST |