Options Chain for RINGCENTRAL INC CL A (RNG) - $34.10 as of 10/22/2024 2:42:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 14.20 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:58:47 PM EST | |||
| 25.00 | 9.10 | 9.40 | % | 0 | 0 | 0.68 | 0.94 | 0.02 | -0.01 | 10/22/2024 1:58:47 PM EST | |||
| 30.00 | 4.80 | 5.00 | 5.10 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.79 | 0.05 | -0.03 | 10/21/2024 | 10/22/2024 1:58:47 PM EST |
| 35.00 | 1.75 | 1.90 | 1.55 | 0.00 | 0.00% | 0 | 20 | 0.50 | 0.47 | 0.07 | -0.03 | 10/18/2024 | 10/22/2024 1:58:47 PM EST |
| 40.00 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.18 | 0.05 | -0.02 | 10/21/2024 | 10/22/2024 1:58:47 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 80 | 0.53 | 0.05 | 0.02 | -0.01 | 10/21/2024 | 10/22/2024 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:58:47 PM EST | |||
| 25.00 | 0.15 | 0.25 | % | 0 | 0 | 0.66 | -0.06 | 0.02 | -0.01 | 10/22/2024 1:58:47 PM EST | |||
| 30.00 | 0.80 | 0.90 | 1.17 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.21 | 0.05 | -0.03 | 10/14/2024 | 10/22/2024 1:58:47 PM EST |
| 35.00 | 2.70 | 2.85 | 2.84 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.53 | 0.07 | -0.03 | 10/18/2024 | 10/22/2024 1:58:47 PM EST |
| 40.00 | 6.30 | 6.60 | 6.50 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.82 | 0.05 | -0.02 | 10/18/2024 | 10/22/2024 1:58:47 PM EST |
| 45.00 | 10.90 | 11.30 | % | 0 | 0 | 0.64 | -0.95 | 0.02 | -0.01 | 10/22/2024 1:58:47 PM EST |