Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $62.12 as of 11/20/2024 8:35:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.95 | 37.30 | 36.34 | 0.00 | 0.00% | 0 | 64 | 3.02 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 30.00 | 31.95 | 32.30 | 32.33 | +1.73 | +5.66% | 2 | 115 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 32.00 | 30.00 | 30.40 | 29.60 | +0.28 | +0.96% | 10 | 23 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 33.00 | 29.00 | 29.35 | 27.58 | -0.76 | -2.69% | 5 | 76 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 34.00 | 28.00 | 28.40 | 26.81 | -1.23 | -4.39% | 5 | 45 | 2.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 35.00 | 26.95 | 27.35 | 25.74 | +0.56 | +2.23% | 113 | 540 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 36.00 | 26.00 | 26.35 | 24.30 | -1.46 | -5.67% | 4 | 38 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 37.00 | 25.00 | 25.35 | 24.60 | 0.00 | 0.00% | 0 | 96 | 1.79 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 38.00 | 24.05 | 24.30 | 23.50 | -0.57 | -2.37% | 5 | 216 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 39.00 | 23.00 | 23.30 | 21.57 | -2.44 | -10.17% | 14 | 70 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 40.00 | 22.00 | 22.30 | 22.25 | -0.11 | -0.50% | 12 | 200 | 1.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 41.00 | 21.05 | 21.35 | 20.40 | -0.20 | -0.98% | 56 | 476 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 42.00 | 20.05 | 20.40 | 20.29 | -0.79 | -3.75% | 23 | 560 | 1.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 43.00 | 19.05 | 19.30 | 18.64 | +0.49 | +2.70% | 4 | 750 | 1.39 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 44.00 | 18.00 | 18.35 | 17.80 | -1.05 | -5.57% | 17 | 1,320 | 1.16 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 44.50 | 17.50 | 17.85 | 17.80 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.99 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 45.00 | 16.95 | 17.40 | 16.94 | -0.13 | -0.77% | 30 | 1,059 | 1.29 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 45.50 | 16.55 | 16.85 | 15.92 | +0.37 | +2.38% | 3 | 14 | 1.26 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 46.00 | 16.05 | 16.35 | 16.35 | +0.70 | +4.48% | 3 | 368 | 1.10 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 46.50 | 15.55 | 16.00 | 14.65 | -0.82 | -5.31% | 1 | 27 | 1.18 | 0.99 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 47.00 | 14.95 | 15.45 | 14.80 | -0.44 | -2.89% | 8 | 311 | 1.03 | 0.99 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 47.50 | 14.55 | 14.80 | 14.90 | +0.65 | +4.57% | 13 | 23 | 1.00 | 0.98 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 48.00 | 14.00 | 14.35 | 13.74 | -0.66 | -4.59% | 18 | 345 | 0.96 | 0.98 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 48.50 | 13.50 | 13.95 | 13.80 | +0.55 | +4.16% | 17 | 21 | 0.93 | 0.98 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 49.00 | 13.10 | 13.40 | 12.50 | -1.50 | -10.72% | 6 | 309 | 1.05 | 0.97 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 49.50 | 12.55 | 12.90 | 12.65 | -0.75 | -5.60% | 20 | 14 | 0.86 | 0.97 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 50.00 | 12.15 | 12.40 | 11.92 | -1.02 | -7.89% | 183 | 1,376 | 0.83 | 0.97 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 51.00 | 11.05 | 11.50 | 10.95 | -1.05 | -8.75% | 21 | 892 | 0.59 | 0.96 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 52.00 | 10.05 | 10.55 | 10.35 | -0.40 | -3.73% | 21 | 295 | 0.79 | 0.95 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 53.00 | 9.15 | 9.60 | 9.00 | -1.03 | -10.27% | 16 | 514 | 0.59 | 0.93 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 54.00 | 8.30 | 8.65 | 8.10 | -1.20 | -12.91% | 42 | 519 | 0.60 | 0.92 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 55.00 | 7.35 | 7.55 | 7.50 | -0.75 | -9.10% | 180 | 1,327 | 0.57 | 0.90 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 56.00 | 6.45 | 6.60 | 6.60 | -0.85 | -11.41% | 249 | 662 | 0.57 | 0.87 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 57.00 | 5.45 | 5.85 | 5.75 | -0.80 | -12.22% | 105 | 405 | 0.56 | 0.84 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 58.00 | 4.80 | 4.95 | 4.85 | -0.65 | -11.82% | 321 | 635 | 0.56 | 0.80 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 59.00 | 4.00 | 4.15 | 4.20 | -0.65 | -13.41% | 402 | 934 | 0.55 | 0.75 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 60.00 | 3.35 | 3.45 | 3.41 | -0.77 | -18.43% | 6,777 | 4,473 | 0.55 | 0.68 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 61.00 | 2.75 | 2.84 | 2.80 | -0.75 | -21.13% | 2,461 | 2,204 | 0.55 | 0.61 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 62.00 | 2.25 | 2.50 | 2.28 | -0.69 | -23.24% | 4,793 | 5,630 | 0.55 | 0.54 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 63.00 | 1.80 | 1.87 | 1.83 | -0.61 | -25.00% | 2,809 | 4,714 | 0.56 | 0.47 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 64.00 | 1.40 | 1.48 | 1.49 | -0.54 | -26.61% | 1,302 | 2,281 | 0.56 | 0.40 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 65.00 | 1.13 | 1.17 | 1.15 | -0.50 | -30.31% | 9,490 | 11,011 | 0.57 | 0.34 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 66.00 | 0.88 | 0.94 | 0.90 | -0.45 | -33.34% | 2,281 | 2,688 | 0.57 | 0.28 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 67.00 | 0.70 | 0.76 | 0.74 | -0.36 | -32.73% | 2,610 | 3,177 | 0.59 | 0.23 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 68.00 | 0.58 | 0.61 | 0.59 | -0.32 | -35.17% | 1,984 | 1,371 | 0.61 | 0.20 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 69.00 | 0.47 | 0.50 | 0.50 | -0.25 | -33.34% | 168 | 748 | 0.62 | 0.16 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 70.00 | 0.38 | 0.43 | 0.40 | -0.21 | -34.43% | 3,755 | 6,977 | 0.64 | 0.14 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 71.00 | 0.28 | 0.34 | 0.35 | -0.16 | -31.38% | 311 | 1,160 | 0.65 | 0.12 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 72.00 | 0.25 | 0.29 | 0.28 | -0.11 | -28.21% | 386 | 2,477 | 0.67 | 0.10 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 73.00 | 0.22 | 0.25 | 0.25 | -0.10 | -28.58% | 118 | 2,586 | 0.69 | 0.08 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 74.00 | 0.16 | 0.21 | 0.20 | -0.08 | -28.58% | 162 | 401 | 0.72 | 0.07 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 0.16 | 0.18 | 0.18 | -0.08 | -30.77% | 2,685 | 3,429 | 0.73 | 0.06 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 76.00 | 0.14 | 0.19 | 0.14 | -0.06 | -30.00% | 66 | 181 | 0.76 | 0.05 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 77.00 | 0.11 | 0.17 | 0.12 | -0.04 | -25.00% | 72 | 148 | 0.78 | 0.05 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 78.00 | 0.09 | 0.15 | 0.11 | -0.04 | -26.67% | 8 | 90 | 0.79 | 0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 79.00 | 0.08 | 0.14 | 0.09 | -0.03 | -25.00% | 102 | 193 | 0.81 | 0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 0.08 | 0.10 | 0.10 | -0.01 | -9.10% | 897 | 3,779 | 0.82 | 0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 81.00 | 0.07 | 0.09 | 0.09 | -0.01 | -10.00% | 101 | 141 | 0.84 | 0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 18 | 137 | 0.91 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 537 | 2,594 | 0.99 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 12 | 352 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 370 | 991 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,115 | 2.09 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 1,175 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,310 | 1.56 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 783 | 1.60 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 987 | 1.42 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 35.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 1 | 761 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 36.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 34 | 689 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 37.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 759 | 1.29 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 11 | 5,822 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 39.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 22 | 425 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 54 | 2,522 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 41.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 55 | 1,799 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 42.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 200 | 1,193 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 43.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 2 | 1,082 | 0.99 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 44.00 | 0.02 | 0.08 | 0.03 | 0.00 | 0.00% | 2 | 412 | 1.07 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 44.50 | 0.01 | 0.06 | 0.03 | -0.01 | -25.00% | 2 | 11 | 0.93 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 45.00 | 0.03 | 0.06 | 0.04 | 0.00 | 0.00% | 36 | 1,649 | 0.96 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 45.50 | 0.01 | 0.06 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 46.00 | 0.03 | 0.04 | 0.05 | +0.01 | +25.00% | 64 | 2,135 | 0.87 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 46.50 | 0.02 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 47.00 | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 700 | 2,447 | 0.88 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 47.50 | 0.03 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 34 | 0.85 | -0.02 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 48.00 | 0.06 | 0.08 | 0.06 | +0.01 | +20.00% | 835 | 3,234 | 0.85 | -0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 48.50 | 0.04 | 0.10 | 0.11 | +0.05 | +83.34% | 1 | 9 | 0.81 | -0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 49.00 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 396 | 1,309 | 0.80 | -0.03 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 49.50 | 0.05 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 247 | 0.77 | -0.03 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 50.00 | 0.09 | 0.10 | 0.10 | +0.01 | +11.12% | 1,607 | 5,727 | 0.77 | -0.03 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 51.00 | 0.09 | 0.11 | 0.11 | 0.00 | 0.00% | 293 | 2,737 | 0.73 | -0.04 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 52.00 | 0.12 | 0.14 | 0.13 | -0.01 | -7.15% | 235 | 1,904 | 0.70 | -0.05 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 53.00 | 0.15 | 0.17 | 0.16 | +0.01 | +6.67% | 972 | 1,580 | 0.67 | -0.07 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 54.00 | 0.20 | 0.22 | 0.22 | +0.01 | +4.77% | 1,300 | 2,014 | 0.64 | -0.08 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 55.00 | 0.26 | 0.28 | 0.28 | +0.01 | +3.71% | 2,412 | 7,982 | 0.62 | -0.10 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 56.00 | 0.34 | 0.39 | 0.38 | +0.02 | +5.56% | 1,845 | 2,139 | 0.61 | -0.13 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 57.00 | 0.48 | 0.52 | 0.51 | +0.04 | +8.52% | 5,827 | 6,929 | 0.59 | -0.16 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 58.00 | 0.65 | 0.72 | 0.69 | +0.06 | +9.53% | 4,901 | 3,509 | 0.58 | -0.20 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 59.00 | 0.90 | 0.96 | 0.92 | +0.07 | +8.24% | 6,708 | 6,546 | 0.58 | -0.25 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 60.00 | 1.20 | 1.28 | 1.23 | +0.11 | +9.83% | 6,262 | 7,712 | 0.57 | -0.32 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 61.00 | 1.58 | 1.67 | 1.65 | +0.19 | +13.02% | 1,753 | 2,351 | 0.57 | -0.39 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 62.00 | 2.03 | 2.14 | 2.10 | +0.19 | +9.95% | 2,022 | 2,441 | 0.57 | -0.46 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 63.00 | 2.59 | 2.69 | 2.62 | +0.24 | +10.09% | 842 | 1,091 | 0.57 | -0.53 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 64.00 | 3.15 | 3.35 | 3.20 | +0.25 | +8.48% | 246 | 599 | 0.58 | -0.60 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 65.00 | 3.85 | 4.05 | 3.95 | +0.41 | +11.59% | 367 | 1,641 | 0.59 | -0.66 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 66.00 | 4.65 | 4.85 | 4.77 | +0.42 | +9.66% | 288 | 271 | 0.60 | -0.72 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 67.00 | 5.45 | 5.75 | 5.75 | -0.55 | -8.73% | 4 | 68 | 0.62 | -0.77 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 68.00 | 6.30 | 6.65 | 6.27 | -0.53 | -7.80% | 3 | 86 | 0.63 | -0.80 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 69.00 | 7.15 | 7.45 | 7.15 | -1.85 | -20.56% | 4 | 54 | 0.66 | -0.84 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 70.00 | 8.05 | 8.35 | 9.75 | +1.60 | +19.64% | 21 | 226 | 0.67 | -0.86 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 71.00 | 8.95 | 9.40 | 10.45 | +0.95 | +10.00% | 1 | 69 | 0.68 | -0.88 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 72.00 | 9.80 | 10.25 | 10.60 | 0.00 | 0.00% | 0 | 46 | 0.76 | -0.90 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 73.00 | 10.95 | 11.25 | 12.00 | 0.00 | 0.00% | 0 | 14 | 0.76 | -0.92 | 0.02 | -0.06 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 74.00 | 11.80 | 12.20 | 13.20 | +1.35 | +11.40% | 6 | 9 | 0.77 | -0.93 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 12.70 | 13.20 | 13.30 | +0.26 | +2.00% | 5 | 30 | 0.86 | -0.94 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 76.00 | 13.70 | 14.20 | 12.95 | 0.00 | 0.00% | 0 | 4 | 0.91 | -0.95 | 0.01 | -0.04 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 77.00 | 14.70 | 15.20 | 15.65 | +0.45 | +2.97% | 3 | 2 | 0.95 | -0.95 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 78.00 | 15.65 | 16.15 | 14.30 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.96 | 0.01 | -0.04 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 79.00 | 16.65 | 17.15 | 17.65 | 0.00 | 0.00% | 0 | 9 | 0.91 | -0.97 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 17.75 | 18.15 | 20.05 | 0.00 | 0.00% | 0 | 16 | 1.04 | -0.97 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 81.00 | 18.70 | 19.10 | 20.50 | +0.65 | +3.28% | 1 | 12 | 0.98 | -0.98 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 22.75 | 23.10 | 22.75 | -0.75 | -3.20% | 5 | 29 | 1.12 | -0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 27.70 | 28.05 | 28.55 | 0.00 | 0.00% | 0 | 31 | 1.29 | -0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 32.70 | 33.05 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 99.00 | 36.70 | 37.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |