Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $124.86 as of 10/22/2024 2:37:35 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 52.80 | 56.40 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 10/22/2024 1:58:55 PM EST | |||
80.00 | 48.00 | 51.55 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 10/22/2024 1:58:55 PM EST | |||
85.00 | 43.60 | 46.60 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 10/22/2024 1:58:55 PM EST | |||
90.00 | 39.15 | 41.75 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 10/22/2024 1:58:55 PM EST | |||
95.00 | 34.10 | 36.90 | % | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.03 | 10/22/2024 1:58:55 PM EST | |||
100.00 | 29.85 | 32.10 | % | 0 | 0 | 0.78 | 0.94 | 0.00 | -0.05 | 10/22/2024 1:58:55 PM EST | |||
101.00 | 28.90 | 31.05 | % | 0 | 0 | 0.78 | 0.94 | 0.01 | -0.05 | 10/22/2024 1:58:55 PM EST | |||
102.00 | 26.65 | 29.75 | % | 0 | 0 | 0.71 | 0.93 | 0.01 | -0.05 | 10/22/2024 1:58:55 PM EST | |||
103.00 | 26.95 | 28.95 | 31.88 | % | 1 | 0 | 0.52 | 0.92 | 0.01 | -0.06 | 10/22/2024 | 10/22/2024 1:58:55 PM EST | |
104.00 | 26.10 | 28.05 | % | 0 | 0 | 0.55 | 0.91 | 0.01 | -0.06 | 10/22/2024 1:58:55 PM EST | |||
105.00 | 24.30 | 25.90 | 22.10 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.91 | 0.01 | -0.06 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
106.00 | 23.85 | 25.25 | % | 0 | 0 | 0.52 | 0.90 | 0.01 | -0.07 | 10/22/2024 1:58:55 PM EST | |||
107.00 | 23.15 | 24.10 | % | 0 | 0 | 0.54 | 0.89 | 0.01 | -0.07 | 10/22/2024 1:58:55 PM EST | |||
108.00 | 22.45 | 24.25 | % | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.08 | 10/22/2024 1:58:55 PM EST | |||
109.00 | 21.15 | 22.45 | % | 0 | 0 | 0.50 | 0.86 | 0.01 | -0.08 | 10/22/2024 1:58:55 PM EST | |||
110.00 | 20.20 | 21.85 | 21.96 | +0.68 | +3.20% | 2 | 10 | 0.50 | 0.85 | 0.01 | -0.08 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
111.00 | 20.30 | 21.20 | % | 0 | 0 | 0.51 | 0.84 | 0.01 | -0.09 | 10/22/2024 1:58:55 PM EST | |||
112.00 | 19.60 | 20.50 | 20.18 | % | 1 | 0 | 0.48 | 0.83 | 0.01 | -0.09 | 10/22/2024 | 10/22/2024 1:58:55 PM EST | |
113.00 | 18.75 | 19.75 | % | 0 | 0 | 0.52 | 0.81 | 0.01 | -0.09 | 10/22/2024 1:58:55 PM EST | |||
114.00 | 18.20 | 18.85 | 18.02 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.80 | 0.01 | -0.10 | 10/15/2024 | 10/22/2024 1:58:55 PM EST |
115.00 | 17.30 | 17.75 | 14.50 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.79 | 0.01 | -0.10 | 10/18/2024 | 10/22/2024 1:58:55 PM EST |
116.00 | 15.50 | 17.00 | 13.90 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.77 | 0.01 | -0.10 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
117.00 | 15.35 | 16.70 | % | 0 | 0 | 0.53 | 0.76 | 0.01 | -0.11 | 10/22/2024 1:58:55 PM EST | |||
118.00 | 15.25 | 16.15 | % | 0 | 0 | 0.56 | 0.74 | 0.01 | -0.11 | 10/22/2024 1:58:55 PM EST | |||
119.00 | 14.40 | 15.40 | 15.35 | +3.10 | +25.31% | 1 | 1 | 0.53 | 0.72 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
120.00 | 14.05 | 14.30 | 13.67 | +1.17 | +9.36% | 1 | 5 | 0.54 | 0.71 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
121.00 | 11.80 | 14.15 | 13.00 | +2.60 | +25.00% | 1 | 1 | 0.54 | 0.69 | 0.02 | -0.12 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
122.00 | 12.80 | 13.45 | 13.20 | +2.20 | +20.00% | 4 | 12 | 0.50 | 0.67 | 0.02 | -0.12 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
123.00 | 12.20 | 12.80 | % | 0 | 0 | 0.55 | 0.66 | 0.02 | -0.12 | 10/22/2024 1:58:55 PM EST | |||
124.00 | 11.65 | 11.90 | 8.63 | 0.00 | 0.00% | 0 | 16 | 0.55 | 0.64 | 0.02 | -0.12 | 10/17/2024 | 10/22/2024 1:58:55 PM EST |
125.00 | 11.10 | 11.55 | 11.20 | +2.20 | +24.45% | 21 | 90 | 0.54 | 0.62 | 0.02 | -0.12 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
126.00 | 10.10 | 10.80 | 13.97 | +5.07 | +56.97% | 11 | 16 | 0.55 | 0.61 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
127.00 | 10.05 | 10.25 | 11.20 | +2.45 | +28.00% | 4 | 2 | 0.54 | 0.59 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
128.00 | 9.40 | 9.80 | 10.25 | +1.75 | +20.59% | 104 | 12 | 0.53 | 0.57 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
129.00 | 9.00 | 9.25 | 9.30 | +2.58 | +38.40% | 36 | 34 | 0.54 | 0.55 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
130.00 | 8.20 | 8.90 | 9.28 | +2.43 | +35.48% | 13 | 315 | 0.54 | 0.54 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
131.00 | 7.60 | 8.70 | % | 0 | 0 | 0.54 | 0.52 | 0.02 | -0.13 | 10/22/2024 1:58:55 PM EST | |||
132.00 | 7.75 | 7.95 | 9.65 | +2.00 | +26.15% | 1 | 14 | 0.55 | 0.50 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
133.00 | 7.05 | 7.55 | 10.00 | +4.23 | +73.31% | 3 | 2 | 0.55 | 0.48 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
134.00 | 6.85 | 7.20 | 10.15 | +1.65 | +19.42% | 7 | 2 | 0.54 | 0.47 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
135.00 | 6.40 | 6.80 | 6.75 | +1.65 | +32.36% | 50 | 65 | 0.54 | 0.45 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
136.00 | 6.25 | 7.10 | 6.80 | +0.49 | +7.77% | 4 | 18 | 0.54 | 0.43 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
137.00 | 5.25 | 6.90 | 5.15 | 0.00 | 0.00% | 0 | 20 | 0.53 | 0.42 | 0.02 | -0.13 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
138.00 | 4.70 | 6.10 | % | 0 | 0 | 0.54 | 0.40 | 0.02 | -0.12 | 10/22/2024 1:58:55 PM EST | |||
139.00 | 4.65 | 6.90 | 4.06 | 0.00 | 0.00% | 0 | 21 | 0.52 | 0.39 | 0.02 | -0.12 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
140.00 | 5.00 | 5.20 | 5.11 | +1.33 | +35.19% | 102 | 47 | 0.54 | 0.37 | 0.02 | -0.12 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
141.00 | 4.55 | 4.90 | 4.92 | 0.00 | 0.00% | 0 | 0 | 0.53 | 0.36 | 0.02 | -0.12 | 10/15/2024 | 10/22/2024 1:58:55 PM EST |
142.00 | 4.25 | 5.65 | 4.73 | % | 10 | 0 | 0.54 | 0.34 | 0.02 | -0.12 | 10/22/2024 | 10/22/2024 1:58:55 PM EST | |
143.00 | 4.20 | 4.40 | 5.00 | +1.90 | +61.29% | 1 | 6 | 0.53 | 0.33 | 0.02 | -0.12 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
144.00 | 3.95 | 4.15 | % | 0 | 0 | 0.51 | 0.31 | 0.02 | -0.11 | 10/22/2024 1:58:55 PM EST | |||
145.00 | 2.65 | 5.25 | 5.04 | +1.90 | +60.51% | 1 | 174 | 0.53 | 0.30 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
146.00 | 3.05 | 3.75 | 4.95 | +1.85 | +59.68% | 2 | 23 | 0.53 | 0.29 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
147.00 | 3.30 | 3.50 | 5.36 | +2.91 | +118.78% | 2 | 308 | 0.54 | 0.27 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
148.00 | 2.89 | 3.35 | 3.05 | 0.00 | 0.00% | 0 | 101 | 0.55 | 0.26 | 0.01 | -0.10 | 10/16/2024 | 10/22/2024 1:58:55 PM EST |
149.00 | 2.16 | 3.15 | 3.08 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.25 | 0.01 | -0.10 | 10/16/2024 | 10/22/2024 1:58:55 PM EST |
150.00 | 2.68 | 3.10 | 3.00 | +0.95 | +46.35% | 606 | 41 | 0.56 | 0.24 | 0.01 | -0.10 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
152.50 | 2.34 | 2.59 | 3.80 | +2.04 | +115.91% | 3 | 17 | 0.54 | 0.21 | 0.01 | -0.09 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
155.00 | 1.05 | 2.57 | 1.53 | 0.00 | 0.00% | 0 | 28 | 0.50 | 0.18 | 0.01 | -0.08 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
157.50 | 1.80 | 2.15 | 2.09 | +0.73 | +53.68% | 131 | 703 | 0.57 | 0.16 | 0.01 | -0.08 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
160.00 | 1.31 | 1.74 | 2.65 | +0.95 | +55.89% | 2 | 203 | 0.56 | 0.14 | 0.01 | -0.07 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
162.50 | 1.41 | 1.52 | 1.50 | +0.48 | +47.06% | 111 | 10 | 0.60 | 0.12 | 0.01 | -0.06 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
165.00 | 1.25 | 1.43 | 1.14 | 0.00 | 0.00% | 0 | 12 | 0.56 | 0.11 | 0.01 | -0.06 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
170.00 | 0.48 | 1.08 | 1.20 | +0.37 | +44.58% | 5 | 16 | 0.61 | 0.08 | 0.01 | -0.05 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
175.00 | 0.00 | 1.00 | 1.29 | +0.69 | +115.00% | 43 | 505 | 0.64 | 0.06 | 0.01 | -0.04 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
180.00 | 0.00 | 1.94 | 0.80 | +0.24 | +42.86% | 106 | 1 | 0.67 | 0.04 | 0.00 | -0.03 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
185.00 | 0.00 | 1.02 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.03 | 0.00 | -0.02 | 10/18/2024 | 10/22/2024 1:58:55 PM EST |
190.00 | 0.00 | 1.25 | % | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.02 | 10/22/2024 1:58:55 PM EST | |||
195.00 | 0.00 | 1.06 | % | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 10/22/2024 1:58:55 PM EST | |||
200.00 | 0.00 | 1.90 | % | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 10/22/2024 1:58:55 PM EST | |||
205.00 | 0.00 | 2.06 | % | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 10/22/2024 1:58:55 PM EST | |||
210.00 | 0.00 | 1.68 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.50 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 10/22/2024 1:58:55 PM EST | |||
80.00 | 0.00 | 1.45 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.01 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
85.00 | 0.00 | 1.57 | % | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 10/22/2024 1:58:55 PM EST | |||
90.00 | 0.00 | 1.45 | % | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 10/22/2024 1:58:55 PM EST | |||
95.00 | 0.00 | 1.65 | 0.68 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.03 | 0.00 | -0.03 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
100.00 | 0.00 | 0.95 | 1.06 | 0.00 | 0.00% | 0 | 29 | 0.60 | -0.06 | 0.00 | -0.05 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
101.00 | 0.00 | 0.96 | 1.26 | 0.00 | 0.00% | 0 | 4 | 0.60 | -0.06 | 0.01 | -0.05 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
102.00 | 0.00 | 1.04 | % | 0 | 0 | 0.59 | -0.07 | 0.01 | -0.05 | 10/22/2024 1:58:55 PM EST | |||
103.00 | 0.00 | 1.14 | % | 0 | 0 | 0.59 | -0.08 | 0.01 | -0.06 | 10/22/2024 1:58:55 PM EST | |||
104.00 | 0.00 | 1.39 | 1.04 | -0.56 | -35.00% | 16 | 2 | 0.61 | -0.09 | 0.01 | -0.06 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
105.00 | 1.21 | 1.58 | 1.32 | -0.62 | -31.96% | 10 | 32 | 0.59 | -0.09 | 0.01 | -0.06 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
106.00 | 1.34 | 1.48 | 1.36 | -0.62 | -31.32% | 1 | 1 | 0.54 | -0.10 | 0.01 | -0.07 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
107.00 | 1.47 | 2.21 | 2.04 | 0.00 | 0.00% | 0 | 12 | 0.56 | -0.11 | 0.01 | -0.07 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
108.00 | 1.62 | 1.81 | % | 0 | 0 | 0.56 | -0.12 | 0.01 | -0.08 | 10/22/2024 1:58:55 PM EST | |||
109.00 | 1.18 | 1.95 | 2.79 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.14 | 0.01 | -0.08 | 10/18/2024 | 10/22/2024 1:58:55 PM EST |
110.00 | 1.97 | 2.54 | 2.58 | 0.00 | 0.00% | 0 | 89 | 0.55 | -0.15 | 0.01 | -0.08 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
111.00 | 2.17 | 2.51 | 3.45 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.16 | 0.01 | -0.09 | 10/17/2024 | 10/22/2024 1:58:55 PM EST |
112.00 | 2.37 | 2.58 | 2.02 | -1.89 | -48.34% | 6 | 9 | 0.55 | -0.17 | 0.01 | -0.09 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
113.00 | 2.60 | 2.92 | 2.30 | -0.93 | -28.80% | 4 | 13 | 0.54 | -0.19 | 0.01 | -0.09 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
114.00 | 2.84 | 3.00 | % | 0 | 0 | 0.52 | -0.20 | 0.01 | -0.10 | 10/22/2024 1:58:55 PM EST | |||
115.00 | 3.10 | 3.45 | 2.35 | -1.61 | -40.66% | 55 | 23 | 0.55 | -0.21 | 0.01 | -0.10 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
116.00 | 3.40 | 3.55 | 3.42 | +0.14 | +4.27% | 8 | 9 | 0.55 | -0.23 | 0.01 | -0.10 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
117.00 | 3.65 | 3.85 | 2.81 | -2.44 | -46.48% | 4 | 8 | 0.55 | -0.24 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
118.00 | 3.95 | 4.15 | 3.46 | -1.59 | -31.49% | 4 | 10 | 0.54 | -0.26 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
119.00 | 3.85 | 5.70 | % | 0 | 0 | 0.55 | -0.28 | 0.01 | -0.11 | 10/22/2024 1:58:55 PM EST | |||
120.00 | 4.65 | 5.05 | 3.55 | -2.40 | -40.34% | 20 | 124 | 0.51 | -0.29 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
121.00 | 5.00 | 5.65 | 6.22 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.31 | 0.02 | -0.12 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
122.00 | 5.40 | 5.55 | 5.05 | -1.65 | -24.63% | 10 | 700 | 0.54 | -0.33 | 0.02 | -0.12 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
123.00 | 5.80 | 6.00 | 5.21 | -2.19 | -29.60% | 4 | 8 | 0.54 | -0.34 | 0.02 | -0.12 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
124.00 | 6.25 | 6.60 | 4.90 | -2.96 | -37.66% | 30 | 67 | 0.57 | -0.36 | 0.02 | -0.12 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
125.00 | 6.65 | 6.85 | 6.55 | -1.54 | -19.04% | 3 | 34 | 0.54 | -0.38 | 0.02 | -0.12 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
126.00 | 7.10 | 8.20 | 8.60 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.39 | 0.02 | -0.13 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
127.00 | 7.60 | 7.85 | 9.75 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.41 | 0.02 | -0.13 | 10/18/2024 | 10/22/2024 1:58:55 PM EST |
128.00 | 8.10 | 8.25 | 8.22 | -1.70 | -17.14% | 1 | 49 | 0.54 | -0.43 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
129.00 | 8.55 | 8.80 | 8.40 | -1.15 | -12.05% | 2 | 3 | 0.54 | -0.45 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
130.00 | 8.95 | 9.35 | 8.87 | -2.38 | -21.16% | 7 | 40 | 0.54 | -0.46 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
131.00 | 8.15 | 10.25 | 6.38 | 0.00 | 0.00% | 0 | 50 | 0.56 | -0.48 | 0.02 | -0.13 | 10/10/2024 | 10/22/2024 1:58:55 PM EST |
132.00 | 9.85 | 10.80 | % | 0 | 0 | 0.55 | -0.50 | 0.02 | -0.13 | 10/22/2024 1:58:55 PM EST | |||
133.00 | 10.60 | 11.50 | 13.80 | 0.00 | 0.00% | 0 | 20 | 0.54 | -0.52 | 0.02 | -0.13 | 10/18/2024 | 10/22/2024 1:58:55 PM EST |
134.00 | 11.00 | 12.25 | % | 0 | 0 | 0.56 | -0.53 | 0.02 | -0.13 | 10/22/2024 1:58:55 PM EST | |||
135.00 | 11.85 | 12.80 | 12.00 | -5.35 | -30.84% | 11 | 24 | 0.53 | -0.55 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
136.00 | 12.20 | 13.05 | % | 0 | 0 | 0.55 | -0.57 | 0.02 | -0.13 | 10/22/2024 1:58:55 PM EST | |||
137.00 | 12.90 | 14.10 | 13.84 | 0.00 | 0.00% | 0 | 3 | 0.54 | -0.58 | 0.02 | -0.13 | 10/15/2024 | 10/22/2024 1:58:55 PM EST |
138.00 | 13.75 | 14.50 | 14.77 | 0.00 | 0.00% | 0 | 53 | 0.53 | -0.60 | 0.02 | -0.12 | 10/16/2024 | 10/22/2024 1:58:55 PM EST |
139.00 | 14.40 | 15.50 | 19.06 | 0.00 | 0.00% | 0 | 3 | 0.54 | -0.61 | 0.02 | -0.12 | 10/17/2024 | 10/22/2024 1:58:55 PM EST |
140.00 | 15.45 | 15.70 | 17.68 | 0.00 | 0.00% | 0 | 52 | 0.55 | -0.63 | 0.02 | -0.12 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
141.00 | 15.65 | 16.75 | % | 0 | 0 | 0.53 | -0.64 | 0.02 | -0.12 | 10/22/2024 1:58:55 PM EST | |||
142.00 | 16.70 | 17.55 | 17.97 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.66 | 0.02 | -0.12 | 10/16/2024 | 10/22/2024 1:58:55 PM EST |
143.00 | 17.55 | 18.25 | % | 0 | 0 | 0.55 | -0.67 | 0.02 | -0.12 | 10/22/2024 1:58:55 PM EST | |||
144.00 | 17.60 | 19.40 | % | 0 | 0 | 0.55 | -0.69 | 0.02 | -0.11 | 10/22/2024 1:58:55 PM EST | |||
145.00 | 19.15 | 19.45 | 19.85 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.70 | 0.02 | -0.11 | 10/16/2024 | 10/22/2024 1:58:55 PM EST |
146.00 | 19.55 | 20.35 | % | 0 | 0 | 0.57 | -0.71 | 0.01 | -0.11 | 10/22/2024 1:58:55 PM EST | |||
147.00 | 20.55 | 21.35 | % | 0 | 0 | 0.55 | -0.73 | 0.01 | -0.11 | 10/22/2024 1:58:55 PM EST | |||
148.00 | 20.90 | 22.75 | 15.12 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.74 | 0.01 | -0.10 | 10/10/2024 | 10/22/2024 1:58:55 PM EST |
149.00 | 22.35 | 23.40 | % | 0 | 0 | 0.53 | -0.75 | 0.01 | -0.10 | 10/22/2024 1:58:55 PM EST | |||
150.00 | 23.10 | 24.20 | % | 0 | 0 | 0.54 | -0.76 | 0.01 | -0.10 | 10/22/2024 1:58:55 PM EST | |||
152.50 | 25.30 | 26.65 | % | 0 | 0 | 0.58 | -0.79 | 0.01 | -0.09 | 10/22/2024 1:58:55 PM EST | |||
155.00 | 27.50 | 27.90 | % | 0 | 0 | 0.56 | -0.82 | 0.01 | -0.08 | 10/22/2024 1:58:55 PM EST | |||
157.50 | 29.70 | 30.75 | % | 0 | 0 | 0.57 | -0.84 | 0.01 | -0.08 | 10/22/2024 1:58:55 PM EST | |||
160.00 | 31.60 | 32.70 | 35.40 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.86 | 0.01 | -0.07 | 10/18/2024 | 10/22/2024 1:58:55 PM EST |
162.50 | 33.90 | 35.00 | % | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.06 | 10/22/2024 1:58:55 PM EST | |||
165.00 | 36.05 | 37.50 | % | 0 | 0 | 0.61 | -0.89 | 0.01 | -0.06 | 10/22/2024 1:58:55 PM EST | |||
170.00 | 39.85 | 42.30 | % | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.05 | 10/22/2024 1:58:55 PM EST | |||
175.00 | 44.55 | 47.50 | % | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.04 | 10/22/2024 1:58:55 PM EST | |||
180.00 | 49.50 | 52.40 | % | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.03 | 10/22/2024 1:58:55 PM EST | |||
185.00 | 54.35 | 57.40 | % | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.02 | 10/22/2024 1:58:55 PM EST | |||
190.00 | 59.25 | 62.50 | % | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 10/22/2024 1:58:55 PM EST | |||
195.00 | 64.20 | 66.90 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 10/22/2024 1:58:55 PM EST | |||
200.00 | 69.20 | 72.15 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/22/2024 1:58:55 PM EST | |||
205.00 | 74.15 | 77.60 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 10/22/2024 1:58:55 PM EST | |||
210.00 | 79.15 | 83.00 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:58:55 PM EST |