Options Chain for UIPATH INC CL A (PATH) - $13.05 as of 10/22/2024 2:36:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.30 | 8.80 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 6.00 | 6.30 | 7.80 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 7.00 | 5.75 | 5.90 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 7.50 | 5.25 | 5.40 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 8.00 | 4.75 | 4.90 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 8.50 | 4.25 | 4.40 | % | 0 | 0 | 0.87 | 1.00 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 9.00 | 3.75 | 3.95 | 4.42 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.99 | 0.01 | 0.00 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 9.50 | 3.30 | 3.40 | % | 0 | 0 | 0.95 | 0.98 | 0.03 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 10.00 | 2.80 | 2.98 | 2.84 | -0.18 | -5.96% | 5 | 8 | 0.50 | 0.95 | 0.05 | 0.00 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 10.50 | 2.34 | 2.60 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.91 | 0.08 | -0.01 | 10/16/2024 | 10/22/2024 1:59:02 PM EST |
| 11.00 | 1.93 | 2.15 | % | 0 | 0 | 0.52 | 0.86 | 0.11 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 11.50 | 1.52 | 1.73 | 1.70 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.79 | 0.15 | -0.01 | 10/16/2024 | 10/22/2024 1:59:02 PM EST |
| 12.00 | 1.16 | 1.24 | 1.38 | 0.00 | 0.00% | 0 | 14 | 0.58 | 0.70 | 0.19 | -0.01 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 12.50 | 0.85 | 0.93 | 1.00 | -0.07 | -6.55% | 23 | 58 | 0.45 | 0.60 | 0.21 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 13.00 | 0.61 | 0.66 | 0.66 | -0.14 | -17.50% | 3 | 128 | 0.44 | 0.50 | 0.22 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 13.50 | 0.42 | 0.48 | 0.48 | -0.08 | -14.29% | 18 | 56 | 0.43 | 0.39 | 0.21 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 14.00 | 0.30 | 0.34 | 0.31 | -0.07 | -18.43% | 7 | 238 | 0.44 | 0.30 | 0.19 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 14.50 | 0.19 | 0.25 | 0.22 | -0.06 | -21.43% | 5 | 1 | 0.45 | 0.23 | 0.16 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 15.00 | 0.16 | 0.18 | 0.26 | 0.00 | 0.00% | 0 | 133 | 0.47 | 0.17 | 0.13 | -0.01 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 15.50 | 0.09 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.13 | 0.10 | -0.01 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 16.00 | 0.05 | 0.11 | 0.14 | 0.00 | 0.00% | 0 | 28 | 0.48 | 0.09 | 0.08 | 0.00 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 16.50 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.06 | 0.06 | 0.00 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 17.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.04 | 0.05 | 0.00 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 17.50 | 0.00 | 0.29 | % | 0 | 0 | 0.88 | 0.02 | 0.03 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 16 | 0.89 | 0.02 | 0.02 | 0.00 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 19.00 | 0.00 | 0.23 | % | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 20.00 | 0.00 | 0.45 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 21.00 | 0.00 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 22.50 | 0.00 | 0.16 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 25.00 | 0.00 | 0.13 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.09 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 6.00 | 0.00 | 0.10 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 7.00 | 0.00 | 0.13 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 8.00 | 0.00 | 0.16 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 8.50 | 0.00 | 0.44 | % | 0 | 0 | 1.38 | 0.00 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 9.00 | 0.00 | 0.21 | % | 0 | 0 | 0.96 | -0.01 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 9.50 | 0.00 | 0.25 | % | 0 | 0 | 0.90 | -0.02 | 0.03 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.60 | -0.05 | 0.05 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 10.50 | 0.08 | 0.13 | % | 0 | 0 | 0.51 | -0.09 | 0.08 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 11.00 | 0.13 | 0.19 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.14 | 0.11 | -0.01 | 10/11/2024 | 10/22/2024 1:59:02 PM EST |
| 11.50 | 0.22 | 0.29 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.21 | 0.15 | -0.01 | 10/14/2024 | 10/22/2024 1:59:02 PM EST |
| 12.00 | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.30 | 0.19 | -0.01 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 12.50 | 0.54 | 0.61 | 0.46 | 0.00 | 0.00% | 0 | 14 | 0.45 | -0.40 | 0.21 | -0.01 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 13.00 | 0.78 | 0.84 | 0.65 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.50 | 0.22 | -0.01 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 13.50 | 1.08 | 1.15 | % | 0 | 0 | 0.44 | -0.61 | 0.21 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 14.00 | 1.44 | 1.52 | % | 0 | 0 | 0.51 | -0.70 | 0.19 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 14.50 | 1.84 | 2.16 | % | 0 | 0 | 0.54 | -0.77 | 0.16 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 15.00 | 2.26 | 2.43 | % | 0 | 0 | 0.55 | -0.83 | 0.13 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 15.50 | 2.73 | 2.88 | % | 0 | 0 | 0.50 | -0.87 | 0.10 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 16.00 | 3.20 | 3.35 | % | 0 | 0 | 0.59 | -0.91 | 0.08 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 16.50 | 3.70 | 3.80 | % | 0 | 0 | 0.70 | -0.94 | 0.06 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 17.00 | 4.20 | 4.30 | 4.28 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.96 | 0.05 | 0.00 | 10/14/2024 | 10/22/2024 1:59:02 PM EST |
| 17.50 | 4.70 | 5.20 | % | 0 | 0 | 0.68 | -0.98 | 0.03 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 18.00 | 5.20 | 5.30 | % | 0 | 0 | 0.73 | -0.98 | 0.02 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 19.00 | 6.20 | 6.30 | % | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 20.00 | 7.20 | 7.30 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 21.00 | 8.20 | 8.30 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 22.50 | 9.70 | 9.80 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 25.00 | 12.20 | 12.30 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST |