Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $378.41 as of 10/22/2024 2:36:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 223.95 | 230.05 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 10/22/2024 1:58:57 PM EST | |||
| 160.00 | 214.00 | 220.15 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 170.00 | 203.95 | 211.30 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 175.00 | 198.95 | 206.30 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 180.00 | 194.00 | 201.35 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 185.00 | 189.15 | 195.25 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 190.00 | 184.05 | 191.45 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 195.00 | 179.10 | 186.45 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 200.00 | 174.15 | 180.40 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 205.00 | 169.20 | 176.55 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 210.00 | 164.30 | 171.60 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:57 PM EST | |||
| 215.00 | 160.25 | 164.85 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:57 PM EST | |||
| 220.00 | 156.40 | 160.05 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:57 PM EST | |||
| 225.00 | 149.90 | 155.35 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:57 PM EST | |||
| 230.00 | 144.50 | 150.45 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:57 PM EST | |||
| 235.00 | 139.50 | 145.55 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.05 | 10/22/2024 1:58:57 PM EST | |||
| 240.00 | 134.55 | 140.55 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.05 | 10/22/2024 1:58:57 PM EST | |||
| 245.00 | 129.65 | 135.70 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.05 | 10/22/2024 1:58:57 PM EST | |||
| 250.00 | 124.75 | 130.60 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.06 | 10/22/2024 1:58:57 PM EST | |||
| 255.00 | 119.85 | 125.90 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 10/22/2024 1:58:57 PM EST | |||
| 260.00 | 114.95 | 121.00 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.07 | 10/22/2024 1:58:57 PM EST | |||
| 265.00 | 110.40 | 115.95 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.09 | 10/22/2024 1:58:57 PM EST | |||
| 270.00 | 105.30 | 111.10 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.10 | 10/22/2024 1:58:57 PM EST | |||
| 275.00 | 100.40 | 106.50 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.10 | 10/22/2024 1:58:57 PM EST | |||
| 280.00 | 95.60 | 101.70 | % | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.11 | 10/22/2024 1:58:57 PM EST | |||
| 285.00 | 91.20 | 96.80 | % | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.12 | 10/22/2024 1:58:57 PM EST | |||
| 290.00 | 87.75 | 90.50 | % | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.13 | 10/22/2024 1:58:57 PM EST | |||
| 295.00 | 83.70 | 85.90 | % | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.14 | 10/22/2024 1:58:57 PM EST | |||
| 300.00 | 78.45 | 81.00 | 70.82 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.93 | 0.00 | -0.15 | 10/10/2024 | 10/22/2024 1:58:57 PM EST |
| 305.00 | 73.65 | 76.75 | % | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.16 | 10/22/2024 1:58:57 PM EST | |||
| 310.00 | 69.20 | 72.05 | % | 0 | 0 | 0.44 | 0.91 | 0.00 | -0.17 | 10/22/2024 1:58:57 PM EST | |||
| 315.00 | 66.10 | 68.20 | 67.10 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.89 | 0.00 | -0.19 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 320.00 | 61.65 | 63.40 | % | 0 | 0 | 0.53 | 0.88 | 0.00 | -0.20 | 10/22/2024 1:58:57 PM EST | |||
| 325.00 | 57.40 | 62.55 | 56.76 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.86 | 0.00 | -0.21 | 10/18/2024 | 10/22/2024 1:58:57 PM EST |
| 330.00 | 53.30 | 55.20 | 54.37 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.84 | 0.00 | -0.22 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 335.00 | 49.20 | 51.45 | 50.27 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.82 | 0.00 | -0.24 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 340.00 | 45.40 | 48.55 | 43.63 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.79 | 0.01 | -0.25 | 10/11/2024 | 10/22/2024 1:58:57 PM EST |
| 345.00 | 41.70 | 43.55 | 46.47 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.76 | 0.01 | -0.26 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 350.00 | 38.20 | 40.35 | 43.90 | 0.00 | 0.00% | 0 | 23 | 0.48 | 0.73 | 0.01 | -0.28 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 355.00 | 34.85 | 36.70 | 36.04 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.70 | 0.01 | -0.29 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 360.00 | 30.90 | 32.70 | 30.95 | 0.00 | 0.00% | 0 | 37 | 0.45 | 0.67 | 0.01 | -0.30 | 10/17/2024 | 10/22/2024 1:58:57 PM EST |
| 365.00 | 28.60 | 29.15 | 29.31 | 0.00 | 0.00% | 0 | 14 | 0.46 | 0.63 | 0.01 | -0.31 | 10/17/2024 | 10/22/2024 1:58:57 PM EST |
| 370.00 | 25.75 | 26.90 | 26.04 | -0.61 | -2.29% | 1 | 22 | 0.47 | 0.60 | 0.01 | -0.31 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 375.00 | 23.05 | 23.50 | 23.90 | +0.91 | +3.96% | 1 | 13 | 0.45 | 0.56 | 0.01 | -0.31 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 380.00 | 20.55 | 21.05 | 20.85 | 0.00 | 0.00% | 0 | 20 | 0.43 | 0.52 | 0.01 | -0.31 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 385.00 | 18.30 | 18.75 | 18.87 | 0.00 | 0.00% | 0 | 34 | 0.43 | 0.49 | 0.01 | -0.31 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 390.00 | 16.15 | 16.65 | 15.89 | -1.64 | -9.36% | 3 | 24 | 0.44 | 0.45 | 0.01 | -0.31 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 395.00 | 14.25 | 14.75 | 14.02 | -1.02 | -6.79% | 3 | 7 | 0.44 | 0.42 | 0.01 | -0.30 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 400.00 | 12.50 | 12.95 | 13.70 | 0.00 | 0.00% | 0 | 33 | 0.44 | 0.38 | 0.01 | -0.29 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 405.00 | 10.95 | 11.35 | 11.52 | 0.00 | 0.00% | 0 | 11 | 0.44 | 0.35 | 0.01 | -0.28 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 410.00 | 9.55 | 9.95 | 10.10 | -0.90 | -8.19% | 10 | 3 | 0.43 | 0.32 | 0.01 | -0.27 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 415.00 | 8.25 | 8.65 | 8.90 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.29 | 0.01 | -0.26 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 420.00 | 7.20 | 7.55 | 8.28 | 0.00 | 0.00% | 0 | 14 | 0.43 | 0.26 | 0.01 | -0.24 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 425.00 | 6.20 | 6.60 | 8.00 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.23 | 0.01 | -0.23 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 430.00 | 5.35 | 5.75 | 6.23 | +0.06 | +0.98% | 1 | 19 | 0.46 | 0.21 | 0.01 | -0.21 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 435.00 | 4.65 | 4.95 | 4.70 | -1.55 | -24.80% | 11 | 2 | 0.44 | 0.19 | 0.00 | -0.20 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 440.00 | 4.05 | 5.70 | % | 0 | 0 | 0.44 | 0.17 | 0.00 | -0.18 | 10/22/2024 1:58:57 PM EST | |||
| 450.00 | 2.99 | 3.30 | 2.50 | % | 21 | 0 | 0.45 | 0.13 | 0.00 | -0.16 | 10/22/2024 | 10/22/2024 1:58:57 PM EST | |
| 460.00 | 2.27 | 2.47 | 2.73 | -0.47 | -14.69% | 10 | 5 | 0.44 | 0.10 | 0.00 | -0.13 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 470.00 | 1.67 | 1.87 | 2.50 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.08 | 0.00 | -0.11 | 10/11/2024 | 10/22/2024 1:58:57 PM EST |
| 480.00 | 1.29 | 2.44 | 1.77 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.07 | 0.00 | -0.10 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 490.00 | 0.71 | 1.58 | % | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.08 | 10/22/2024 1:58:57 PM EST | |||
| 500.00 | 0.37 | 1.44 | 0.77 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.04 | 0.00 | -0.07 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.94 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 10/22/2024 1:58:57 PM EST | |||
| 160.00 | 0.00 | 0.94 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 170.00 | 0.00 | 0.94 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 175.00 | 0.00 | 0.95 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 180.00 | 0.00 | 0.95 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 185.00 | 0.00 | 0.95 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 190.00 | 0.00 | 0.96 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 195.00 | 0.00 | 0.97 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 200.00 | 0.00 | 0.98 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 205.00 | 0.00 | 0.99 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:57 PM EST | |||
| 210.00 | 0.00 | 1.01 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:57 PM EST | |||
| 215.00 | 0.00 | 1.04 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:57 PM EST | |||
| 220.00 | 0.00 | 1.11 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:57 PM EST | |||
| 225.00 | 0.00 | 1.20 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:57 PM EST | |||
| 230.00 | 0.00 | 1.28 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:57 PM EST | |||
| 235.00 | 0.00 | 1.37 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.05 | 10/22/2024 1:58:57 PM EST | |||
| 240.00 | 0.00 | 1.47 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.05 | 10/22/2024 1:58:57 PM EST | |||
| 245.00 | 0.00 | 1.61 | % | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.05 | 10/22/2024 1:58:57 PM EST | |||
| 250.00 | 0.00 | 1.76 | % | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.06 | 10/22/2024 1:58:57 PM EST | |||
| 255.00 | 0.00 | 1.88 | % | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.06 | 10/22/2024 1:58:57 PM EST | |||
| 260.00 | 0.00 | 1.61 | % | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.07 | 10/22/2024 1:58:57 PM EST | |||
| 265.00 | 0.10 | 1.60 | % | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.09 | 10/22/2024 1:58:57 PM EST | |||
| 270.00 | 0.25 | 1.75 | % | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.10 | 10/22/2024 1:58:57 PM EST | |||
| 275.00 | 0.45 | 1.95 | % | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.10 | 10/22/2024 1:58:57 PM EST | |||
| 280.00 | 0.45 | 2.15 | 1.44 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.04 | 0.00 | -0.11 | 10/16/2024 | 10/22/2024 1:58:57 PM EST |
| 285.00 | 1.19 | 1.56 | 1.39 | 0.00 | 0.00% | 0 | 10 | 0.55 | -0.04 | 0.00 | -0.12 | 10/18/2024 | 10/22/2024 1:58:57 PM EST |
| 290.00 | 1.46 | 1.65 | 1.25 | -0.44 | -26.04% | 1 | 17 | 0.51 | -0.05 | 0.00 | -0.13 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 295.00 | 1.72 | 1.91 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.06 | 0.00 | -0.14 | 10/18/2024 | 10/22/2024 1:58:57 PM EST |
| 300.00 | 2.04 | 2.24 | 2.14 | 0.00 | 0.00% | 0 | 17 | 0.53 | -0.07 | 0.00 | -0.15 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 305.00 | 2.41 | 2.60 | 2.22 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.08 | 0.00 | -0.16 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 310.00 | 2.85 | 3.05 | 2.87 | -0.01 | -0.35% | 2 | 13 | 0.50 | -0.09 | 0.00 | -0.17 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 315.00 | 3.35 | 3.55 | 3.40 | -0.17 | -4.77% | 5 | 5 | 0.49 | -0.11 | 0.00 | -0.19 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 320.00 | 3.95 | 4.20 | 3.70 | -0.28 | -7.04% | 1 | 14 | 0.49 | -0.12 | 0.00 | -0.20 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 325.00 | 4.70 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 29 | 0.49 | -0.14 | 0.00 | -0.21 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 330.00 | 5.50 | 5.70 | 5.61 | 0.00 | 0.00% | 0 | 20 | 0.46 | -0.16 | 0.00 | -0.22 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 335.00 | 6.45 | 6.65 | 6.64 | +1.14 | +20.73% | 1 | 16 | 0.48 | -0.18 | 0.00 | -0.24 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 340.00 | 7.50 | 7.80 | 8.48 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.21 | 0.01 | -0.25 | 10/18/2024 | 10/22/2024 1:58:57 PM EST |
| 345.00 | 8.80 | 9.05 | 8.73 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.24 | 0.01 | -0.26 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 350.00 | 10.20 | 10.50 | 10.00 | -0.20 | -1.97% | 5 | 20 | 0.47 | -0.27 | 0.01 | -0.28 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 355.00 | 11.75 | 12.05 | % | 0 | 0 | 0.46 | -0.30 | 0.01 | -0.29 | 10/22/2024 1:58:57 PM EST | |||
| 360.00 | 13.50 | 13.85 | 13.50 | 0.00 | 0.00% | 0 | 16 | 0.46 | -0.33 | 0.01 | -0.30 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 365.00 | 15.45 | 15.80 | 15.81 | 0.00 | 0.00% | 0 | 17 | 0.46 | -0.37 | 0.01 | -0.31 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 370.00 | 17.55 | 17.90 | 18.74 | -1.19 | -5.98% | 10 | 4 | 0.45 | -0.40 | 0.01 | -0.31 | 10/22/2024 | 10/22/2024 1:58:57 PM EST |
| 375.00 | 19.85 | 20.25 | 20.20 | 0.00 | 0.00% | 0 | 20 | 0.45 | -0.44 | 0.01 | -0.31 | 10/21/2024 | 10/22/2024 1:58:57 PM EST |
| 380.00 | 22.35 | 22.80 | 24.50 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.48 | 0.01 | -0.31 | 10/15/2024 | 10/22/2024 1:58:57 PM EST |
| 385.00 | 25.00 | 25.50 | % | 0 | 0 | 0.44 | -0.51 | 0.01 | -0.31 | 10/22/2024 1:58:57 PM EST | |||
| 390.00 | 27.95 | 29.15 | % | 0 | 0 | 0.43 | -0.55 | 0.01 | -0.31 | 10/22/2024 1:58:57 PM EST | |||
| 395.00 | 31.00 | 32.95 | % | 0 | 0 | 0.44 | -0.58 | 0.01 | -0.30 | 10/22/2024 1:58:57 PM EST | |||
| 400.00 | 34.25 | 36.20 | % | 0 | 0 | 0.45 | -0.62 | 0.01 | -0.29 | 10/22/2024 1:58:57 PM EST | |||
| 405.00 | 37.65 | 38.95 | % | 0 | 0 | 0.44 | -0.65 | 0.01 | -0.28 | 10/22/2024 1:58:57 PM EST | |||
| 410.00 | 38.85 | 41.75 | % | 0 | 0 | 0.45 | -0.68 | 0.01 | -0.27 | 10/22/2024 1:58:57 PM EST | |||
| 415.00 | 44.90 | 45.55 | % | 0 | 0 | 0.48 | -0.71 | 0.01 | -0.26 | 10/22/2024 1:58:57 PM EST | |||
| 420.00 | 48.20 | 50.70 | % | 0 | 0 | 0.44 | -0.74 | 0.01 | -0.24 | 10/22/2024 1:58:57 PM EST | |||
| 425.00 | 51.10 | 53.65 | % | 0 | 0 | 0.44 | -0.77 | 0.01 | -0.23 | 10/22/2024 1:58:57 PM EST | |||
| 430.00 | 56.90 | 57.80 | % | 0 | 0 | 0.43 | -0.79 | 0.01 | -0.21 | 10/22/2024 1:58:57 PM EST | |||
| 435.00 | 61.15 | 62.10 | % | 0 | 0 | 0.42 | -0.81 | 0.00 | -0.20 | 10/22/2024 1:58:57 PM EST | |||
| 440.00 | 64.80 | 66.55 | % | 0 | 0 | 0.43 | -0.83 | 0.00 | -0.18 | 10/22/2024 1:58:57 PM EST | |||
| 450.00 | 74.65 | 75.65 | % | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.16 | 10/22/2024 1:58:57 PM EST | |||
| 460.00 | 83.25 | 85.70 | % | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.13 | 10/22/2024 1:58:57 PM EST | |||
| 470.00 | 92.30 | 95.30 | % | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.11 | 10/22/2024 1:58:57 PM EST | |||
| 480.00 | 101.60 | 107.20 | % | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.10 | 10/22/2024 1:58:57 PM EST | |||
| 490.00 | 110.75 | 118.25 | % | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.08 | 10/22/2024 1:58:57 PM EST | |||
| 500.00 | 120.85 | 128.25 | % | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.07 | 10/22/2024 1:58:57 PM EST |