Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $392.89 as of 11/20/2024 8:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 238.05 | 248.00 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 160.00 | 228.50 | 238.00 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 170.00 | 218.50 | 228.00 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 175.00 | 213.50 | 223.00 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 180.00 | 208.50 | 218.00 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 185.00 | 203.55 | 213.00 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 190.00 | 198.50 | 208.00 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 195.00 | 193.45 | 203.00 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 200.00 | 188.55 | 198.00 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 205.00 | 183.55 | 193.00 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 210.00 | 178.50 | 188.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 215.00 | 173.50 | 183.00 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 220.00 | 168.55 | 178.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 225.00 | 163.55 | 173.00 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 230.00 | 158.55 | 168.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 235.00 | 153.75 | 163.00 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 240.00 | 148.50 | 158.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 245.00 | 143.55 | 153.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 250.00 | 138.55 | 148.00 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 255.00 | 133.60 | 143.00 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 260.00 | 128.60 | 138.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 265.00 | 123.80 | 133.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 270.00 | 118.25 | 128.00 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 275.00 | 113.20 | 123.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 277.50 | 112.40 | 120.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 280.00 | 109.95 | 117.80 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 282.50 | 107.55 | 114.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 285.00 | 104.00 | 113.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:24 PM EST | |||
| 287.50 | 102.50 | 110.35 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.03 | 11/20/2024 3:59:24 PM EST | |||
| 290.00 | 100.05 | 107.45 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 292.50 | 97.75 | 105.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 295.00 | 95.20 | 102.65 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.06 | 11/20/2024 3:59:24 PM EST | |||
| 297.50 | 92.80 | 100.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.06 | 11/20/2024 3:59:24 PM EST | |||
| 300.00 | 90.25 | 97.70 | 84.77 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.99 | 0.00 | -0.10 | 11/6/2024 | 11/20/2024 3:59:24 PM EST |
| 302.50 | 87.90 | 95.20 | % | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.10 | 11/20/2024 3:59:24 PM EST | |||
| 305.00 | 85.35 | 92.75 | % | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.12 | 11/20/2024 3:59:24 PM EST | |||
| 307.50 | 82.90 | 90.25 | % | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.15 | 11/20/2024 3:59:24 PM EST | |||
| 310.00 | 80.40 | 87.75 | 79.33 | 0.00 | 0.00% | 0 | 5 | 1.32 | 0.98 | 0.00 | -0.15 | 11/15/2024 | 11/20/2024 3:59:24 PM EST |
| 312.50 | 77.95 | 85.35 | % | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.17 | 11/20/2024 3:59:24 PM EST | |||
| 315.00 | 75.50 | 82.90 | 76.75 | 0.00 | 0.00% | 0 | 7 | 1.26 | 0.98 | 0.00 | -0.19 | 11/15/2024 | 11/20/2024 3:59:24 PM EST |
| 317.50 | 73.05 | 80.35 | % | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.21 | 11/20/2024 3:59:24 PM EST | |||
| 320.00 | 70.60 | 78.00 | 79.17 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.97 | 0.00 | -0.22 | 11/12/2024 | 11/20/2024 3:59:24 PM EST |
| 322.50 | 68.20 | 75.60 | % | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.24 | 11/20/2024 3:59:24 PM EST | |||
| 325.00 | 65.80 | 73.05 | 75.83 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.96 | 0.00 | -0.26 | 11/11/2024 | 11/20/2024 3:59:24 PM EST |
| 327.50 | 63.35 | 70.75 | % | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.28 | 11/20/2024 3:59:24 PM EST | |||
| 330.00 | 61.90 | 68.35 | 62.35 | +3.32 | +5.63% | 4 | 4 | 1.11 | 0.95 | 0.00 | -0.30 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 332.50 | 58.65 | 66.05 | 54.60 | % | 3 | 0 | 0.99 | 0.94 | 0.00 | -0.32 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 335.00 | 56.30 | 63.65 | 52.25 | -3.08 | -5.57% | 3 | 2 | 1.03 | 0.93 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 337.50 | 54.00 | 61.35 | 50.05 | % | 3 | 0 | 0.92 | 0.93 | 0.00 | -0.38 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 340.00 | 51.65 | 59.10 | 47.85 | -4.20 | -8.07% | 3 | 4 | 0.98 | 0.92 | 0.00 | -0.41 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 342.50 | 49.40 | 56.80 | 45.65 | % | 3 | 0 | 0.95 | 0.91 | 0.00 | -0.44 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 345.00 | 47.70 | 53.90 | 43.50 | -4.92 | -10.17% | 4 | 9 | 0.72 | 0.90 | 0.00 | -0.47 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 347.50 | 44.10 | 52.50 | 41.50 | % | 3 | 0 | 0.69 | 0.88 | 0.00 | -0.50 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 350.00 | 44.80 | 47.70 | 46.12 | +3.10 | +7.21% | 5 | 11 | 0.73 | 0.87 | 0.00 | -0.54 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 352.50 | 43.20 | 45.65 | 37.55 | -2.37 | -5.94% | 3 | 1 | 0.88 | 0.86 | 0.01 | -0.57 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 355.00 | 40.70 | 44.15 | 40.49 | +1.84 | +4.77% | 15 | 37 | 0.73 | 0.84 | 0.01 | -0.61 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 357.50 | 39.05 | 41.45 | 35.47 | % | 4 | 0 | 0.73 | 0.83 | 0.01 | -0.65 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 360.00 | 34.60 | 39.90 | 32.00 | -0.35 | -1.09% | 3 | 49 | 0.65 | 0.81 | 0.01 | -0.68 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 362.50 | 34.70 | 38.25 | 30.25 | % | 3 | 0 | 0.73 | 0.79 | 0.01 | -0.72 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 365.00 | 33.10 | 36.25 | 35.20 | +0.25 | +0.72% | 12 | 30 | 0.73 | 0.77 | 0.01 | -0.75 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 367.50 | 28.70 | 33.85 | 32.25 | +4.60 | +16.64% | 8 | 7 | 0.65 | 0.75 | 0.01 | -0.78 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 370.00 | 29.55 | 31.95 | 30.80 | +4.08 | +15.27% | 17 | 39 | 0.71 | 0.73 | 0.01 | -0.81 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 372.50 | 26.50 | 32.95 | 27.82 | +2.70 | +10.75% | 8 | 2 | 0.74 | 0.71 | 0.01 | -0.84 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 375.00 | 24.80 | 29.70 | 24.99 | +1.73 | +7.44% | 4 | 76 | 0.70 | 0.69 | 0.01 | -0.87 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 377.50 | 24.45 | 29.80 | 22.33 | -0.27 | -1.20% | 7 | 24 | 0.77 | 0.66 | 0.01 | -0.89 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 380.00 | 23.70 | 25.75 | 24.55 | +3.60 | +17.19% | 427 | 366 | 0.71 | 0.64 | 0.01 | -0.91 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 382.50 | 21.80 | 26.75 | 23.05 | +4.05 | +21.32% | 20 | 4 | 0.77 | 0.62 | 0.01 | -0.93 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 385.00 | 21.00 | 25.25 | 22.37 | +3.62 | +19.31% | 157 | 250 | 0.78 | 0.60 | 0.01 | -0.94 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 387.50 | 19.75 | 22.35 | 20.18 | +2.73 | +15.65% | 98 | 79 | 0.75 | 0.57 | 0.01 | -0.95 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 390.00 | 18.75 | 19.25 | 19.15 | +2.98 | +18.43% | 329 | 213 | 0.69 | 0.55 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 392.50 | 14.65 | 20.30 | 17.65 | +2.65 | +17.67% | 187 | 81 | 0.71 | 0.52 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 395.00 | 15.85 | 19.40 | 16.41 | +2.76 | +20.22% | 545 | 322 | 0.76 | 0.50 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 397.50 | 12.40 | 18.40 | 15.20 | +2.60 | +20.64% | 56 | 54 | 0.76 | 0.48 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 400.00 | 13.00 | 14.60 | 14.20 | +2.20 | +18.34% | 436 | 231 | 0.70 | 0.45 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 402.50 | 12.55 | 14.40 | 12.84 | +1.75 | +15.78% | 240 | 223 | 0.69 | 0.43 | 0.01 | -0.95 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 405.00 | 11.70 | 12.70 | 12.30 | +2.45 | +24.88% | 82 | 98 | 0.71 | 0.41 | 0.01 | -0.94 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 407.50 | 8.60 | 14.20 | 10.79 | +1.34 | +14.18% | 54 | 35 | 0.71 | 0.39 | 0.01 | -0.92 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 410.00 | 9.75 | 11.05 | 10.45 | +1.90 | +22.23% | 70 | 134 | 0.70 | 0.36 | 0.01 | -0.91 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 412.50 | 8.00 | 10.30 | 9.65 | +1.88 | +24.20% | 34 | 18 | 0.68 | 0.34 | 0.01 | -0.89 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 415.00 | 6.15 | 9.20 | 8.82 | +1.77 | +25.11% | 129 | 171 | 0.65 | 0.32 | 0.01 | -0.87 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 417.50 | 7.55 | 8.85 | 7.99 | +1.81 | +29.29% | 83 | 7 | 0.76 | 0.30 | 0.01 | -0.84 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 420.00 | 7.30 | 7.80 | 7.47 | +1.52 | +25.55% | 876 | 238 | 0.70 | 0.28 | 0.01 | -0.82 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 422.50 | 6.40 | 7.30 | 6.85 | +1.75 | +34.32% | 35 | 2 | 0.70 | 0.27 | 0.01 | -0.79 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 425.00 | 5.65 | 9.15 | 6.00 | +1.07 | +21.71% | 173 | 78 | 0.69 | 0.25 | 0.01 | -0.77 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 427.50 | 5.10 | 8.50 | 5.80 | +1.35 | +30.34% | 19 | 14 | 0.76 | 0.23 | 0.01 | -0.74 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 430.00 | 4.80 | 5.50 | 5.10 | +1.05 | +25.93% | 167 | 208 | 0.70 | 0.22 | 0.01 | -0.71 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 432.50 | 1.82 | 7.60 | 4.79 | +1.13 | +30.88% | 213 | 223 | 0.70 | 0.20 | 0.01 | -0.68 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 435.00 | 3.05 | 6.35 | 3.95 | +0.59 | +17.56% | 209 | 635 | 0.70 | 0.19 | 0.01 | -0.65 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 437.50 | 3.50 | 9.25 | 3.69 | +0.69 | +23.00% | 59 | 19 | 0.69 | 0.17 | 0.01 | -0.62 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 440.00 | 3.15 | 6.35 | 3.58 | +0.88 | +32.60% | 212 | 46 | 0.69 | 0.16 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 442.50 | 2.80 | 3.55 | 3.05 | +0.57 | +22.99% | 64 | 64 | 0.69 | 0.15 | 0.01 | -0.57 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 445.00 | 2.42 | 4.45 | 2.54 | +0.29 | +12.89% | 165 | 12 | 0.72 | 0.14 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 447.50 | 2.17 | 4.50 | 2.45 | +0.42 | +20.69% | 75 | 3 | 0.68 | 0.13 | 0.00 | -0.51 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 450.00 | 2.21 | 2.50 | 2.38 | +0.70 | +41.67% | 881 | 78 | 0.69 | 0.12 | 0.00 | -0.48 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 452.50 | 1.62 | 2.81 | 2.25 | +0.57 | +33.93% | 6 | 13 | 0.71 | 0.11 | 0.00 | -0.45 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 455.00 | 1.66 | 3.55 | 2.03 | +0.53 | +35.34% | 318 | 9 | 0.75 | 0.10 | 0.00 | -0.43 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 457.50 | 0.88 | 4.15 | 1.34 | % | 117 | 0 | 0.77 | 0.09 | 0.00 | -0.40 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 460.00 | 1.40 | 2.54 | 1.57 | +0.37 | +30.84% | 317 | 71 | 0.64 | 0.08 | 0.00 | -0.38 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 462.50 | 0.84 | 3.70 | 0.93 | -0.19 | -16.97% | 28 | 3 | 0.78 | 0.08 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 465.00 | 0.00 | 3.50 | 1.30 | +0.37 | +39.79% | 90 | 6 | 0.75 | 0.07 | 0.00 | -0.33 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 467.50 | 0.70 | 1.55 | 1.08 | +0.29 | +36.71% | 2 | 5 | 0.70 | 0.06 | 0.00 | -0.31 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 470.00 | 0.14 | 3.15 | 0.97 | +0.12 | +14.12% | 17 | 24 | 0.64 | 0.06 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 472.50 | 0.49 | 1.60 | 0.97 | % | 16 | 0 | 0.71 | 0.05 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 475.00 | 0.62 | 1.00 | 1.00 | +0.36 | +56.25% | 669 | 784 | 0.70 | 0.05 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 477.50 | 0.19 | 2.72 | 0.85 | +0.29 | +51.79% | 18 | 5 | 0.80 | 0.04 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 480.00 | 0.46 | 2.61 | 0.70 | +0.28 | +66.67% | 8 | 7 | 0.82 | 0.04 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 482.50 | 0.00 | 4.80 | 0.38 | 0.00 | 0.00% | 0 | 15 | 0.81 | 0.04 | 0.00 | -0.20 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 485.00 | 0.55 | 0.60 | 0.60 | +0.13 | +27.66% | 76 | 43 | 0.71 | 0.03 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 487.50 | 0.15 | 2.34 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.84 | 0.03 | 0.00 | -0.17 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 490.00 | 0.00 | 2.28 | 0.35 | 0.00 | 0.00% | 0 | 17 | 0.84 | 0.03 | 0.00 | -0.15 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 492.50 | 0.19 | 2.21 | 0.41 | 0.00 | 0.00% | 0 | 90 | 0.90 | 0.02 | 0.00 | -0.13 | 11/18/2024 | 11/20/2024 3:59:24 PM EST |
| 495.00 | 0.17 | 2.15 | 0.53 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.02 | 0.00 | -0.12 | 11/18/2024 | 11/20/2024 3:59:24 PM EST |
| 497.50 | 0.00 | 2.11 | % | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.11 | 11/20/2024 3:59:24 PM EST | |||
| 500.00 | 0.27 | 0.91 | 0.40 | -0.04 | -9.10% | 45 | 13 | 0.74 | 0.02 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 505.00 | 0.10 | 1.95 | % | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.08 | 11/20/2024 3:59:24 PM EST | |||
| 510.00 | 0.00 | 1.89 | % | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.07 | 11/20/2024 3:59:24 PM EST | |||
| 515.00 | 0.02 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.01 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 520.00 | 0.00 | 1.76 | % | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 525.00 | 0.03 | 1.65 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.01 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 530.00 | 0.00 | 1.68 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.03 | 11/20/2024 3:59:24 PM EST | |||
| 535.00 | 0.00 | 1.39 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.03 | 11/20/2024 3:59:24 PM EST | |||
| 540.00 | 0.00 | 2.61 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:24 PM EST | |||
| 545.00 | 0.00 | 1.70 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 550.00 | 0.00 | 2.58 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 555.00 | 0.00 | 2.51 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 560.00 | 0.00 | 1.14 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 565.00 | 0.00 | 4.80 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 570.00 | 0.00 | 2.56 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 575.00 | 0.00 | 2.55 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 580.00 | 0.00 | 2.55 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 585.00 | 0.00 | 1.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 590.00 | 0.00 | 1.13 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 595.00 | 0.00 | 2.56 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 600.00 | 0.00 | 2.53 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.21 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 160.00 | 0.00 | 2.22 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 170.00 | 0.00 | 2.24 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 175.00 | 0.00 | 2.24 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 180.00 | 0.00 | 2.24 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 185.00 | 0.00 | 2.24 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 190.00 | 0.00 | 2.24 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 195.00 | 0.00 | 2.24 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 200.00 | 0.00 | 2.24 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 205.00 | 0.00 | 2.24 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 210.00 | 0.00 | 1.50 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 215.00 | 0.00 | 2.24 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 220.00 | 0.00 | 2.24 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 225.00 | 0.00 | 2.24 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 230.00 | 0.00 | 2.24 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 235.00 | 0.00 | 2.19 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.53 | 0.00 | 0.00% | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:24 PM EST |
| 245.00 | 0.00 | 2.21 | 0.60 | 0.00 | 0.00% | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:24 PM EST |
| 250.00 | 0.00 | 1.14 | 0.64 | 0.00 | 0.00% | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:24 PM EST |
| 255.00 | 0.00 | 2.26 | 0.68 | 0.00 | 0.00% | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:24 PM EST |
| 260.00 | 0.00 | 2.24 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:24 PM EST |
| 265.00 | 0.00 | 1.87 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 270.00 | 0.00 | 0.40 | 0.91 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.01 | 10/23/2024 | 11/20/2024 3:59:24 PM EST |
| 275.00 | 0.00 | 0.49 | 1.38 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.00 | 0.00 | -0.01 | 10/31/2024 | 11/20/2024 3:59:24 PM EST |
| 277.50 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 280.00 | 0.00 | 1.50 | 0.05 | -0.45 | -90.00% | 1 | 8 | 0.85 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 282.50 | 0.00 | 4.35 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 285.00 | 0.00 | 1.95 | 0.60 | 0.00 | 0.00% | 0 | 16 | 1.11 | 0.00 | 0.00 | -0.02 | 11/7/2024 | 11/20/2024 3:59:24 PM EST |
| 287.50 | 0.00 | 4.80 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 11/20/2024 3:59:24 PM EST | |||
| 290.00 | 0.11 | 4.35 | 0.16 | -0.63 | -79.75% | 3 | 20 | 0.77 | 0.00 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 292.50 | 0.06 | 1.70 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 295.00 | 0.12 | 0.55 | 0.23 | -0.09 | -28.13% | 3 | 135 | 0.75 | 0.00 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 297.50 | 0.07 | 1.49 | 0.68 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 300.00 | 0.00 | 0.60 | 0.18 | -0.17 | -48.58% | 63 | 61 | 0.78 | -0.01 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 302.50 | 0.09 | 1.00 | 0.74 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.01 | 0.00 | -0.10 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 305.00 | 0.11 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 27 | 0.86 | -0.01 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 307.50 | 0.21 | 0.76 | 0.34 | -0.14 | -29.17% | 18 | 3 | 0.85 | -0.02 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 310.00 | 0.14 | 2.01 | 0.36 | -0.17 | -32.08% | 14 | 41 | 0.78 | -0.02 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 312.50 | 0.20 | 0.74 | 0.81 | +0.22 | +37.29% | 14 | 35 | 0.74 | -0.02 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 315.00 | 0.26 | 0.66 | 0.44 | -0.20 | -31.25% | 30 | 37 | 0.73 | -0.02 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 317.50 | 0.20 | 0.69 | 0.50 | -0.23 | -31.51% | 27 | 15 | 0.64 | -0.03 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 320.00 | 0.35 | 0.80 | 0.56 | -0.20 | -26.32% | 350 | 114 | 0.73 | -0.03 | 0.00 | -0.22 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 322.50 | 0.33 | 0.87 | 0.85 | -0.03 | -3.41% | 380 | 22 | 0.70 | -0.03 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 325.00 | 0.60 | 1.02 | 0.82 | -0.23 | -21.91% | 72 | 78 | 0.71 | -0.04 | 0.00 | -0.26 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 327.50 | 0.36 | 1.55 | 1.11 | +0.04 | +3.74% | 32 | 27 | 0.83 | -0.04 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 330.00 | 0.95 | 1.10 | 1.10 | -0.12 | -9.84% | 149 | 500 | 0.72 | -0.05 | 0.00 | -0.30 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 332.50 | 0.97 | 4.80 | 1.10 | -0.53 | -32.52% | 37 | 89 | 0.71 | -0.06 | 0.00 | -0.32 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 335.00 | 1.25 | 1.46 | 1.25 | -0.20 | -13.80% | 201 | 35 | 0.70 | -0.07 | 0.00 | -0.35 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 337.50 | 0.25 | 1.66 | 1.66 | -0.09 | -5.15% | 84 | 90 | 0.63 | -0.07 | 0.00 | -0.38 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 340.00 | 1.65 | 1.99 | 1.80 | -0.24 | -11.77% | 412 | 170 | 0.73 | -0.08 | 0.00 | -0.41 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 342.50 | 1.06 | 4.20 | 1.74 | -0.55 | -24.02% | 78 | 99 | 0.80 | -0.09 | 0.00 | -0.44 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 345.00 | 1.91 | 2.69 | 2.09 | -0.41 | -16.40% | 140 | 86 | 0.68 | -0.10 | 0.00 | -0.47 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 347.50 | 2.26 | 5.10 | 2.54 | -0.51 | -16.73% | 128 | 63 | 0.71 | -0.12 | 0.00 | -0.50 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 350.00 | 2.72 | 3.15 | 3.00 | -0.33 | -9.91% | 577 | 778 | 0.68 | -0.13 | 0.00 | -0.54 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 352.50 | 2.94 | 6.00 | 3.07 | -1.10 | -26.38% | 68 | 89 | 0.77 | -0.14 | 0.01 | -0.57 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 355.00 | 3.45 | 6.10 | 3.70 | -0.75 | -16.86% | 129 | 123 | 0.70 | -0.16 | 0.01 | -0.61 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 357.50 | 1.38 | 6.20 | 4.50 | -0.15 | -3.23% | 16 | 15 | 0.69 | -0.17 | 0.01 | -0.65 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 360.00 | 1.92 | 6.30 | 4.60 | -1.13 | -19.73% | 104 | 283 | 0.67 | -0.19 | 0.01 | -0.68 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 362.50 | 4.50 | 5.85 | 5.12 | -0.68 | -11.73% | 25 | 13 | 0.68 | -0.21 | 0.01 | -0.72 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 365.00 | 5.50 | 7.65 | 5.59 | -1.53 | -21.49% | 87 | 117 | 0.70 | -0.23 | 0.01 | -0.75 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 367.50 | 6.30 | 6.95 | 6.80 | -1.40 | -17.08% | 16 | 24 | 0.68 | -0.25 | 0.01 | -0.78 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 370.00 | 6.60 | 8.35 | 7.25 | -1.15 | -13.69% | 275 | 130 | 0.69 | -0.27 | 0.01 | -0.81 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 372.50 | 7.65 | 10.45 | 8.35 | -1.05 | -11.17% | 38 | 23 | 0.70 | -0.29 | 0.01 | -0.84 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 375.00 | 8.20 | 10.50 | 8.98 | -1.44 | -13.82% | 376 | 330 | 0.71 | -0.31 | 0.01 | -0.87 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 377.50 | 9.10 | 13.10 | 12.00 | +0.75 | +6.67% | 35 | 14 | 0.73 | -0.34 | 0.01 | -0.89 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 380.00 | 10.15 | 13.70 | 10.63 | -1.92 | -15.30% | 143 | 99 | 0.73 | -0.36 | 0.01 | -0.91 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 382.50 | 11.15 | 15.15 | 11.60 | -2.00 | -14.71% | 23 | 160 | 0.73 | -0.38 | 0.01 | -0.93 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 385.00 | 10.35 | 18.00 | 12.85 | -1.97 | -13.30% | 103 | 85 | 0.74 | -0.40 | 0.01 | -0.94 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 387.50 | 11.55 | 17.45 | 14.14 | -2.15 | -13.20% | 37 | 173 | 0.72 | -0.43 | 0.01 | -0.95 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 390.00 | 12.75 | 15.95 | 15.20 | -2.45 | -13.89% | 117 | 108 | 0.74 | -0.45 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 392.50 | 16.40 | 17.50 | 16.95 | -2.65 | -13.52% | 39 | 35 | 0.69 | -0.48 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 395.00 | 17.35 | 19.10 | 17.71 | -2.59 | -12.76% | 50 | 63 | 0.70 | -0.50 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 397.50 | 18.75 | 22.65 | 19.85 | -1.80 | -8.32% | 27 | 26 | 0.73 | -0.52 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 400.00 | 18.15 | 21.60 | 20.57 | -3.08 | -13.03% | 21 | 31 | 0.67 | -0.55 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 402.50 | 20.50 | 23.05 | 24.96 | 0.00 | 0.00% | 0 | 9 | 0.66 | -0.57 | 0.01 | -0.95 | 11/18/2024 | 11/20/2024 3:59:24 PM EST |
| 405.00 | 19.00 | 24.80 | 23.48 | -4.07 | -14.78% | 4 | 7 | 0.68 | -0.59 | 0.01 | -0.94 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 407.50 | 24.25 | 29.65 | 30.58 | +7.63 | +33.25% | 1 | 7 | 0.74 | -0.61 | 0.01 | -0.92 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 410.00 | 25.90 | 28.25 | 26.23 | -4.77 | -15.39% | 14 | 11 | 0.68 | -0.64 | 0.01 | -0.91 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 412.50 | 24.85 | 32.75 | 32.59 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.66 | 0.01 | -0.89 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 415.00 | 26.15 | 33.65 | 29.72 | % | 4 | 0 | 0.65 | -0.68 | 0.01 | -0.87 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 417.50 | 31.00 | 36.30 | 36.27 | -0.33 | -0.91% | 1 | 1 | 0.74 | -0.70 | 0.01 | -0.84 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 420.00 | 32.50 | 38.30 | % | 0 | 0 | 0.73 | -0.72 | 0.01 | -0.82 | 11/20/2024 3:59:24 PM EST | |||
| 422.50 | 34.50 | 40.15 | % | 0 | 0 | 0.74 | -0.73 | 0.01 | -0.79 | 11/20/2024 3:59:24 PM EST | |||
| 425.00 | 33.70 | 42.00 | 37.90 | -3.15 | -7.68% | 11 | 12 | 0.67 | -0.75 | 0.01 | -0.77 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 427.50 | 38.35 | 44.05 | 38.26 | % | 1 | 0 | 0.72 | -0.77 | 0.01 | -0.74 | 11/20/2024 | 11/20/2024 3:59:24 PM EST | |
| 430.00 | 37.55 | 46.05 | 41.65 | -15.10 | -26.61% | 12 | 5 | 0.64 | -0.78 | 0.01 | -0.71 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 432.50 | 41.85 | 45.05 | % | 0 | 0 | 0.61 | -0.80 | 0.01 | -0.68 | 11/20/2024 3:59:24 PM EST | |||
| 435.00 | 41.60 | 49.90 | 50.00 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.81 | 0.01 | -0.65 | 11/19/2024 | 11/20/2024 3:59:24 PM EST |
| 437.50 | 45.90 | 52.30 | % | 0 | 0 | 0.71 | -0.83 | 0.01 | -0.62 | 11/20/2024 3:59:24 PM EST | |||
| 440.00 | 48.25 | 54.45 | % | 0 | 0 | 0.73 | -0.84 | 0.01 | -0.59 | 11/20/2024 3:59:24 PM EST | |||
| 442.50 | 50.35 | 53.95 | % | 0 | 0 | 0.62 | -0.85 | 0.01 | -0.57 | 11/20/2024 3:59:24 PM EST | |||
| 445.00 | 53.00 | 58.85 | % | 0 | 0 | 0.77 | -0.86 | 0.01 | -0.54 | 11/20/2024 3:59:24 PM EST | |||
| 447.50 | 52.55 | 60.15 | % | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.51 | 11/20/2024 3:59:24 PM EST | |||
| 450.00 | 56.70 | 60.35 | % | 0 | 0 | 0.88 | -0.88 | 0.00 | -0.48 | 11/20/2024 3:59:24 PM EST | |||
| 452.50 | 57.55 | 65.05 | % | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.45 | 11/20/2024 3:59:24 PM EST | |||
| 455.00 | 59.55 | 67.30 | % | 0 | 0 | 0.87 | -0.90 | 0.00 | -0.43 | 11/20/2024 3:59:24 PM EST | |||
| 457.50 | 62.00 | 69.30 | % | 0 | 0 | 0.88 | -0.91 | 0.00 | -0.40 | 11/20/2024 3:59:24 PM EST | |||
| 460.00 | 64.60 | 71.80 | % | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.38 | 11/20/2024 3:59:24 PM EST | |||
| 462.50 | 66.60 | 74.10 | % | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.35 | 11/20/2024 3:59:24 PM EST | |||
| 465.00 | 69.30 | 76.55 | % | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.33 | 11/20/2024 3:59:24 PM EST | |||
| 467.50 | 71.40 | 77.20 | % | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.31 | 11/20/2024 3:59:24 PM EST | |||
| 470.00 | 73.85 | 81.25 | % | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.29 | 11/20/2024 3:59:24 PM EST | |||
| 472.50 | 76.25 | 83.70 | % | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.27 | 11/20/2024 3:59:24 PM EST | |||
| 475.00 | 78.90 | 84.95 | % | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.25 | 11/20/2024 3:59:24 PM EST | |||
| 477.50 | 81.30 | 88.55 | % | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.23 | 11/20/2024 3:59:24 PM EST | |||
| 480.00 | 83.50 | 91.00 | % | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.21 | 11/20/2024 3:59:24 PM EST | |||
| 482.50 | 86.20 | 93.45 | % | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.20 | 11/20/2024 3:59:24 PM EST | |||
| 485.00 | 88.40 | 95.85 | % | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.18 | 11/20/2024 3:59:24 PM EST | |||
| 487.50 | 90.85 | 98.35 | % | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.17 | 11/20/2024 3:59:24 PM EST | |||
| 490.00 | 93.10 | 101.00 | % | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.15 | 11/20/2024 3:59:24 PM EST | |||
| 492.50 | 95.55 | 103.45 | % | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.13 | 11/20/2024 3:59:24 PM EST | |||
| 495.00 | 98.05 | 105.70 | % | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.12 | 11/20/2024 3:59:24 PM EST | |||
| 497.50 | 100.75 | 108.20 | % | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.11 | 11/20/2024 3:59:24 PM EST | |||
| 500.00 | 103.20 | 110.65 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.11 | 11/20/2024 3:59:24 PM EST | |||
| 505.00 | 108.15 | 115.55 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.08 | 11/20/2024 3:59:24 PM EST | |||
| 510.00 | 113.00 | 120.80 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.07 | 11/20/2024 3:59:24 PM EST | |||
| 515.00 | 118.00 | 125.70 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.06 | 11/20/2024 3:59:24 PM EST | |||
| 520.00 | 123.05 | 130.70 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 525.00 | 128.00 | 135.70 | % | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.04 | 11/20/2024 3:59:24 PM EST | |||
| 530.00 | 133.00 | 142.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.03 | 11/20/2024 3:59:24 PM EST | |||
| 535.00 | 137.10 | 146.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.03 | 11/20/2024 3:59:24 PM EST | |||
| 540.00 | 142.05 | 152.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 11/20/2024 3:59:24 PM EST | |||
| 545.00 | 147.35 | 157.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 550.00 | 152.00 | 161.75 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 555.00 | 158.05 | 165.65 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 560.00 | 163.00 | 170.55 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:24 PM EST | |||
| 565.00 | 168.05 | 175.65 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 570.00 | 173.00 | 180.65 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 575.00 | 178.00 | 185.55 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 580.00 | 183.10 | 190.60 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 585.00 | 187.75 | 196.60 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 590.00 | 192.75 | 201.70 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 595.00 | 197.30 | 207.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 600.00 | 202.00 | 211.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST |