Options Chain for MICRON TECHNOLOGY INC COM (MU) - $98.37 as of 11/20/2024 8:28:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.10 | 53.80 | 63.35 | 0.00 | 0.00% | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:35 PM EST |
| 50.00 | 48.10 | 48.80 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 55.00 | 43.10 | 45.55 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 60.00 | 38.15 | 38.70 | 38.09 | 0.00 | 0.00% | 0 | 49 | 1.68 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 65.00 | 33.10 | 33.85 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 70.00 | 28.15 | 28.80 | 26.35 | 0.00 | 0.00% | 0 | 43 | 1.25 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 75.00 | 23.15 | 23.75 | 25.60 | 0.00 | 0.00% | 0 | 11 | 0.94 | 1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:35 PM EST |
| 80.00 | 18.30 | 18.70 | 29.25 | 0.00 | 0.00% | 0 | 120 | 0.46 | 0.99 | 0.00 | -0.03 | 11/6/2024 | 11/20/2024 3:59:35 PM EST |
| 82.00 | 16.30 | 16.80 | % | 0 | 0 | 0.70 | 0.98 | 0.01 | -0.04 | 11/20/2024 3:59:35 PM EST | |||
| 83.00 | 15.35 | 15.80 | % | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.05 | 11/20/2024 3:59:35 PM EST | |||
| 84.00 | 14.25 | 14.80 | 14.10 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.96 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 85.00 | 13.40 | 13.80 | 12.10 | -0.90 | -6.93% | 2 | 27 | 0.56 | 0.95 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 86.00 | 12.40 | 12.90 | 11.35 | -0.65 | -5.42% | 30 | 1 | 0.56 | 0.94 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 87.00 | 11.35 | 11.95 | 10.80 | +0.85 | +8.55% | 34 | 3 | 0.50 | 0.93 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 88.00 | 10.55 | 10.95 | 10.30 | 0.00 | 0.00% | 0 | 60 | 0.54 | 0.92 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 89.00 | 9.60 | 9.95 | 8.47 | 0.00 | 0.00% | 0 | 6 | 0.48 | 0.90 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 90.00 | 8.60 | 9.55 | 7.25 | -1.25 | -14.71% | 1 | 96 | 0.50 | 0.88 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 91.00 | 7.65 | 8.40 | 7.15 | 0.00 | 0.00% | 1 | 21 | 0.51 | 0.86 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 92.00 | 6.80 | 7.65 | 6.33 | -0.65 | -9.32% | 23 | 24 | 0.51 | 0.83 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 93.00 | 6.05 | 6.80 | 5.35 | -0.53 | -9.02% | 11 | 47 | 0.46 | 0.80 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 94.00 | 5.50 | 6.55 | 5.60 | +0.50 | +9.81% | 3 | 60 | 0.48 | 0.76 | 0.05 | -0.13 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 95.00 | 4.80 | 4.95 | 4.20 | -0.25 | -5.62% | 97 | 163 | 0.45 | 0.71 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 96.00 | 4.15 | 4.25 | 3.64 | -0.21 | -5.46% | 593 | 438 | 0.45 | 0.66 | 0.06 | -0.15 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 97.00 | 3.55 | 3.65 | 3.50 | +0.33 | +10.41% | 607 | 2,738 | 0.45 | 0.60 | 0.06 | -0.15 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 98.00 | 3.00 | 3.10 | 3.10 | +0.41 | +15.25% | 348 | 672 | 0.45 | 0.54 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 99.00 | 2.53 | 2.60 | 2.57 | +0.25 | +10.78% | 224 | 464 | 0.45 | 0.48 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 100.00 | 2.10 | 2.15 | 2.11 | +0.27 | +14.68% | 6,373 | 7,063 | 0.45 | 0.43 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 101.00 | 1.74 | 1.79 | 1.71 | +0.20 | +13.25% | 167 | 569 | 0.45 | 0.37 | 0.05 | -0.15 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 102.00 | 1.42 | 1.45 | 1.42 | +0.14 | +10.94% | 184 | 438 | 0.45 | 0.32 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 103.00 | 1.16 | 1.20 | 1.13 | +0.13 | +13.00% | 296 | 505 | 0.45 | 0.28 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 104.00 | 0.94 | 0.98 | 0.96 | +0.14 | +17.08% | 1,252 | 683 | 0.46 | 0.24 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 105.00 | 0.76 | 0.80 | 0.75 | +0.09 | +13.64% | 642 | 1,969 | 0.46 | 0.20 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 106.00 | 0.62 | 0.65 | 0.63 | +0.10 | +18.87% | 656 | 799 | 0.47 | 0.17 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 107.00 | 0.50 | 0.53 | 0.49 | +0.05 | +11.37% | 253 | 324 | 0.47 | 0.14 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 108.00 | 0.41 | 0.43 | 0.42 | +0.07 | +20.00% | 158 | 556 | 0.48 | 0.12 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 109.00 | 0.33 | 0.35 | 0.35 | +0.06 | +20.69% | 33 | 355 | 0.49 | 0.10 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 110.00 | 0.27 | 0.29 | 0.28 | +0.03 | +12.00% | 1,266 | 5,687 | 0.50 | 0.09 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 111.00 | 0.22 | 0.24 | 0.23 | +0.03 | +15.00% | 33 | 414 | 0.50 | 0.07 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 112.00 | 0.19 | 0.20 | 0.20 | +0.02 | +11.12% | 2,123 | 487 | 0.51 | 0.06 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 113.00 | 0.15 | 0.17 | 0.17 | +0.02 | +13.34% | 119 | 781 | 0.52 | 0.05 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 114.00 | 0.13 | 0.15 | 0.12 | -0.02 | -14.29% | 18 | 272 | 0.53 | 0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 115.00 | 0.11 | 0.13 | 0.11 | -0.01 | -8.34% | 96 | 2,406 | 0.54 | 0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 116.00 | 0.09 | 0.11 | 0.08 | -0.03 | -27.28% | 1 | 250 | 0.55 | 0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 117.00 | 0.08 | 0.10 | 0.08 | -0.01 | -11.12% | 19 | 652 | 0.56 | 0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 118.00 | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 4 | 320 | 0.57 | 0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 119.00 | 0.06 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 445 | 0.58 | 0.02 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 120.00 | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 36 | 3,036 | 0.59 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 121.00 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00% | 7 | 198 | 0.60 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 122.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 154 | 0.61 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 123.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 230 | 0.62 | 0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 124.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 1 | 256 | 0.63 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 125.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 20 | 6,609 | 0.65 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 126.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 130.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 7 | 885 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 135.00 | 0.00 | 0.12 | 0.03 | +0.01 | +50.00% | 1 | 9,084 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 140.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,624 | 0.95 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:35 PM EST |
| 145.00 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 61 | 1.14 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:35 PM EST |
| 150.00 | 0.00 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 87 | 1.22 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:35 PM EST |
| 155.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 286 | 1.30 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 160.00 | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.38 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:35 PM EST |
| 165.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:35 PM EST |
| 170.00 | 0.00 | 0.11 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 175.00 | 0.00 | 0.11 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:35 PM EST |
| 50.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 55.00 | 0.00 | 0.08 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:35 PM EST |
| 65.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:35 PM EST |
| 70.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 276 | 34 | 0.73 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 80.00 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 3 | 192 | 0.63 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 82.00 | 0.00 | 0.09 | 0.10 | % | 52 | 0 | 0.60 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:35 PM EST | |
| 83.00 | 0.09 | 0.11 | 0.12 | % | 42 | 0 | 0.58 | -0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST | |
| 84.00 | 0.11 | 0.12 | 0.14 | +0.02 | +16.67% | 1 | 218 | 0.56 | -0.04 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 85.00 | 0.13 | 0.15 | 0.17 | +0.02 | +13.34% | 20 | 1,519 | 0.55 | -0.05 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 86.00 | 0.16 | 0.18 | 0.20 | -0.01 | -4.77% | 6 | 65 | 0.53 | -0.06 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 87.00 | 0.19 | 0.21 | 0.27 | +0.06 | +28.58% | 36 | 150 | 0.52 | -0.07 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 88.00 | 0.24 | 0.26 | 0.26 | -0.09 | -25.72% | 10 | 90 | 0.51 | -0.08 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 89.00 | 0.31 | 0.33 | 0.33 | -0.01 | -2.95% | 10 | 252 | 0.49 | -0.10 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 90.00 | 0.40 | 0.42 | 0.42 | -0.03 | -6.67% | 338 | 629 | 0.48 | -0.12 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 91.00 | 0.50 | 0.53 | 0.52 | -0.07 | -11.87% | 146 | 424 | 0.48 | -0.14 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 92.00 | 0.64 | 0.67 | 0.67 | -0.06 | -8.22% | 148 | 384 | 0.47 | -0.17 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 93.00 | 0.82 | 0.85 | 0.86 | -0.09 | -9.48% | 70 | 247 | 0.46 | -0.20 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 94.00 | 1.04 | 1.08 | 1.10 | -0.06 | -5.18% | 112 | 450 | 0.46 | -0.24 | 0.05 | -0.13 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 95.00 | 1.31 | 1.36 | 1.37 | -0.16 | -10.46% | 89 | 731 | 0.45 | -0.29 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 96.00 | 1.64 | 1.69 | 1.71 | -0.17 | -9.05% | 124 | 301 | 0.45 | -0.34 | 0.06 | -0.15 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 97.00 | 2.03 | 2.09 | 2.12 | -0.21 | -9.02% | 843 | 706 | 0.45 | -0.40 | 0.06 | -0.15 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 98.00 | 2.48 | 2.54 | 2.56 | -0.24 | -8.58% | 119 | 816 | 0.45 | -0.46 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 99.00 | 2.98 | 3.10 | 3.41 | +0.13 | +3.97% | 19 | 352 | 0.45 | -0.52 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 100.00 | 3.55 | 3.65 | 3.75 | 0.00 | 0.00% | 130 | 1,475 | 0.45 | -0.57 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 101.00 | 4.15 | 4.30 | 4.35 | -0.26 | -5.64% | 5 | 1,592 | 0.45 | -0.63 | 0.05 | -0.15 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 102.00 | 4.25 | 5.00 | 5.55 | +0.30 | +5.72% | 7 | 494 | 0.46 | -0.68 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 103.00 | 5.20 | 5.85 | 6.45 | +0.34 | +5.57% | 18 | 313 | 0.46 | -0.72 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 104.00 | 6.00 | 7.60 | 7.33 | +0.38 | +5.47% | 47 | 470 | 0.47 | -0.76 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 105.00 | 6.90 | 7.75 | 7.30 | -0.54 | -6.89% | 41 | 498 | 0.48 | -0.80 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 106.00 | 7.80 | 8.45 | 9.08 | +0.37 | +4.25% | 1 | 846 | 0.49 | -0.83 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 107.00 | 8.70 | 9.25 | 9.88 | +0.35 | +3.68% | 4 | 50 | 0.52 | -0.86 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 108.00 | 9.60 | 10.25 | 11.10 | -0.05 | -0.45% | 17 | 307 | 0.51 | -0.88 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 109.00 | 10.65 | 11.15 | 11.68 | 0.00 | 0.00% | 0 | 75 | 0.51 | -0.90 | 0.02 | -0.07 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 110.00 | 11.60 | 12.00 | 11.95 | -0.35 | -2.85% | 66 | 808 | 0.53 | -0.91 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 111.00 | 12.55 | 13.05 | 13.90 | +0.45 | +3.35% | 6 | 84 | 0.48 | -0.93 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 112.00 | 11.85 | 14.00 | 13.98 | -0.52 | -3.59% | 19 | 102 | 0.60 | -0.94 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 113.00 | 14.40 | 15.00 | 14.82 | -1.85 | -11.10% | 2 | 191 | 0.56 | -0.95 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 114.00 | 15.35 | 15.95 | 16.30 | 0.00 | 0.00% | 0 | 142 | 0.61 | -0.96 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 115.00 | 16.45 | 16.90 | 17.18 | 0.00 | 0.00% | 0 | 26 | 0.64 | -0.96 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 116.00 | 17.45 | 17.90 | 6.90 | 0.00 | 0.00% | 0 | 6 | 0.69 | -0.97 | 0.01 | -0.03 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 117.00 | 18.45 | 18.90 | 19.32 | 0.00 | 0.00% | 0 | 6 | 0.69 | -0.97 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 118.00 | 19.45 | 19.95 | 10.40 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.98 | 0.01 | -0.03 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 119.00 | 20.45 | 21.00 | 11.90 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.98 | 0.01 | -0.03 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 120.00 | 21.35 | 21.90 | 21.90 | -0.30 | -1.36% | 1 | 34 | 0.74 | -0.98 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 121.00 | 22.30 | 22.90 | % | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 11/20/2024 3:59:35 PM EST | |||
| 122.00 | 23.45 | 23.90 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:35 PM EST | |||
| 123.00 | 24.30 | 24.90 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:35 PM EST | |||
| 124.00 | 25.30 | 26.00 | 16.05 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 125.00 | 26.30 | 27.00 | 17.16 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:35 PM EST |
| 126.00 | 27.35 | 28.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 130.00 | 31.30 | 32.00 | 30.85 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:35 PM EST |
| 135.00 | 36.30 | 37.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 140.00 | 41.35 | 42.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 145.00 | 46.35 | 47.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 150.00 | 51.25 | 52.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 155.00 | 56.25 | 57.00 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 160.00 | 61.35 | 62.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 165.00 | 66.30 | 67.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 170.00 | 71.30 | 72.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 175.00 | 76.30 | 77.00 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |