Options Chain for MICROSOFT CORP COM (MSFT) - $416.72 as of 10/17/2024 9:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 186.15 | 189.80 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 240.00 | 176.20 | 179.70 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 250.00 | 166.40 | 169.35 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 260.00 | 156.25 | 159.90 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 270.00 | 146.35 | 150.05 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:53 PM EST | |||
| 280.00 | 136.50 | 140.10 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:53 PM EST | |||
| 285.00 | 131.35 | 135.15 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:53 PM EST | |||
| 290.00 | 126.45 | 130.00 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:53 PM EST | |||
| 295.00 | 121.50 | 125.25 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 10/17/2024 3:59:53 PM EST | |||
| 300.00 | 116.55 | 120.30 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 10/17/2024 3:59:53 PM EST | |||
| 305.00 | 111.60 | 115.35 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 10/17/2024 3:59:53 PM EST | |||
| 310.00 | 106.65 | 110.20 | % | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.05 | 10/17/2024 3:59:53 PM EST | |||
| 315.00 | 101.70 | 105.40 | % | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.05 | 10/17/2024 3:59:53 PM EST | |||
| 320.00 | 96.85 | 100.55 | % | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.06 | 10/17/2024 3:59:53 PM EST | |||
| 325.00 | 92.70 | 95.20 | % | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.06 | 10/17/2024 3:59:53 PM EST | |||
| 330.00 | 87.00 | 90.50 | % | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.07 | 10/17/2024 3:59:53 PM EST | |||
| 335.00 | 82.30 | 85.60 | % | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.08 | 10/17/2024 3:59:53 PM EST | |||
| 340.00 | 77.30 | 80.85 | % | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.08 | 10/17/2024 3:59:53 PM EST | |||
| 345.00 | 72.50 | 75.95 | % | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.09 | 10/17/2024 3:59:53 PM EST | |||
| 350.00 | 68.15 | 71.20 | % | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.10 | 10/17/2024 3:59:53 PM EST | |||
| 355.00 | 64.35 | 65.55 | % | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.11 | 10/17/2024 3:59:53 PM EST | |||
| 360.00 | 59.70 | 60.95 | 63.80 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.92 | 0.00 | -0.11 | 10/14/2024 | 10/17/2024 3:59:53 PM EST |
| 365.00 | 55.05 | 56.30 | % | 0 | 0 | 0.31 | 0.91 | 0.00 | -0.12 | 10/17/2024 3:59:53 PM EST | |||
| 370.00 | 49.25 | 51.85 | 52.30 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.89 | 0.00 | -0.13 | 10/15/2024 | 10/17/2024 3:59:53 PM EST |
| 375.00 | 46.20 | 46.85 | % | 0 | 0 | 0.30 | 0.87 | 0.00 | -0.14 | 10/17/2024 3:59:53 PM EST | |||
| 380.00 | 41.35 | 42.95 | 46.50 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.85 | 0.01 | -0.15 | 10/15/2024 | 10/17/2024 3:59:53 PM EST |
| 385.00 | 36.80 | 38.45 | 36.20 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.82 | 0.01 | -0.16 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 390.00 | 32.75 | 34.85 | 34.44 | +0.64 | +1.90% | 23 | 1 | 0.29 | 0.79 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 395.00 | 28.85 | 31.25 | 30.97 | +3.63 | +13.28% | 3 | 13 | 0.27 | 0.75 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 400.00 | 25.90 | 27.30 | 26.86 | +1.40 | +5.50% | 1 | 242 | 0.27 | 0.71 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 405.00 | 22.55 | 23.30 | 23.74 | +1.57 | +7.09% | 2 | 8 | 0.27 | 0.66 | 0.01 | -0.19 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 410.00 | 19.25 | 20.10 | 19.98 | +0.58 | +2.99% | 8 | 35 | 0.27 | 0.61 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 415.00 | 16.55 | 17.15 | 17.29 | +1.09 | +6.73% | 146 | 58 | 0.26 | 0.56 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 420.00 | 14.15 | 14.45 | 14.20 | +0.05 | +0.36% | 79 | 253 | 0.26 | 0.50 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 425.00 | 11.75 | 12.15 | 12.10 | +0.02 | +0.17% | 13 | 55 | 0.26 | 0.45 | 0.01 | -0.19 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 430.00 | 9.45 | 10.05 | 9.80 | +0.05 | +0.52% | 35 | 138 | 0.26 | 0.40 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 435.00 | 7.65 | 8.25 | 8.17 | +0.50 | +6.52% | 13 | 81 | 0.25 | 0.35 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 440.00 | 6.30 | 6.60 | 6.92 | +0.25 | +3.75% | 36 | 154 | 0.25 | 0.30 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 445.00 | 5.05 | 5.35 | 5.18 | -0.02 | -0.39% | 3 | 36 | 0.25 | 0.25 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 450.00 | 4.00 | 4.20 | 4.10 | -0.05 | -1.21% | 25 | 169 | 0.25 | 0.21 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 455.00 | 3.10 | 3.30 | 3.30 | -0.12 | -3.51% | 8 | 384 | 0.25 | 0.17 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 460.00 | 2.35 | 2.59 | 2.64 | -0.02 | -0.76% | 15 | 206 | 0.25 | 0.14 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 465.00 | 1.85 | 2.04 | 1.99 | -0.06 | -2.93% | 13 | 32 | 0.25 | 0.12 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 470.00 | 1.48 | 1.60 | 1.62 | -0.03 | -1.82% | 4 | 79 | 0.25 | 0.09 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 475.00 | 1.15 | 1.27 | 1.24 | +0.01 | +0.82% | 5 | 13 | 0.25 | 0.08 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 480.00 | 0.89 | 1.01 | 0.90 | -0.16 | -15.10% | 10 | 31 | 0.25 | 0.06 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 485.00 | 0.69 | 0.81 | 0.81 | 0.00 | 0.00% | 4 | 8 | 0.26 | 0.05 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 490.00 | 0.46 | 0.68 | 0.62 | -0.03 | -4.62% | 4 | 2 | 0.26 | 0.04 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 495.00 | 0.35 | 0.56 | % | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.03 | 10/17/2024 3:59:53 PM EST | |||
| 500.00 | 0.33 | 0.47 | 0.73 | +0.31 | +73.81% | 1 | 1 | 0.27 | 0.03 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 505.00 | 0.20 | 0.40 | 0.38 | % | 2 | 0 | 0.26 | 0.02 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:53 PM EST | |
| 510.00 | 0.15 | 0.34 | % | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.02 | 10/17/2024 3:59:53 PM EST | |||
| 515.00 | 0.10 | 0.29 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.01 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 520.00 | 0.07 | 0.24 | 0.17 | % | 28 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:53 PM EST | |
| 525.00 | 0.04 | 0.28 | 0.18 | 0.00 | 0.00% | 0 | 6 | 0.28 | 0.01 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:53 PM EST |
| 530.00 | 0.03 | 0.23 | 0.16 | 0.00 | 0.00% | 0 | 5 | 0.28 | 0.01 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:53 PM EST |
| 535.00 | 0.03 | 0.23 | % | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 540.00 | 0.02 | 0.21 | 0.13 | 0.00 | 0.00% | 0 | 10 | 0.29 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:53 PM EST |
| 550.00 | 0.01 | 0.18 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 560.00 | 0.00 | 0.11 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.07 | 0.03 | % | 10 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:53 PM EST | |
| 240.00 | 0.00 | 0.08 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.14 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.15 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.17 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:53 PM EST | |||
| 280.00 | 0.01 | 0.14 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:53 PM EST | |||
| 285.00 | 0.01 | 0.21 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:53 PM EST | |||
| 290.00 | 0.06 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.00 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 295.00 | 0.05 | 0.20 | % | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.04 | 10/17/2024 3:59:53 PM EST | |||
| 300.00 | 0.08 | 0.23 | % | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.04 | 10/17/2024 3:59:53 PM EST | |||
| 305.00 | 0.14 | 0.26 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.01 | 0.00 | -0.04 | 10/14/2024 | 10/17/2024 3:59:53 PM EST |
| 310.00 | 0.18 | 0.36 | % | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.05 | 10/17/2024 3:59:53 PM EST | |||
| 315.00 | 0.23 | 0.41 | % | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.05 | 10/17/2024 3:59:53 PM EST | |||
| 320.00 | 0.29 | 0.47 | 0.39 | 0.00 | 0.00% | 0 | 20 | 0.39 | -0.02 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 325.00 | 0.37 | 0.54 | 0.49 | 0.00 | 0.00% | 0 | 5 | 0.38 | -0.02 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 330.00 | 0.48 | 0.56 | 0.52 | -0.05 | -8.78% | 1 | 16 | 0.37 | -0.03 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 335.00 | 0.54 | 0.66 | 0.57 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.03 | 0.00 | -0.08 | 10/14/2024 | 10/17/2024 3:59:53 PM EST |
| 340.00 | 0.67 | 0.87 | 0.77 | 0.00 | 0.00% | 0 | 17 | 0.35 | -0.04 | 0.00 | -0.08 | 10/15/2024 | 10/17/2024 3:59:53 PM EST |
| 345.00 | 0.81 | 1.02 | 1.06 | 0.00 | 0.00% | 0 | 11 | 0.34 | -0.05 | 0.00 | -0.09 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 350.00 | 1.05 | 1.13 | 1.06 | -0.15 | -12.40% | 8 | 494 | 0.33 | -0.06 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 355.00 | 1.27 | 1.47 | 1.34 | -0.10 | -6.95% | 9 | 6 | 0.33 | -0.07 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 360.00 | 1.56 | 1.66 | 1.62 | -0.23 | -12.44% | 8 | 108 | 0.32 | -0.08 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 365.00 | 1.91 | 2.03 | 2.03 | -0.68 | -25.10% | 1 | 34 | 0.31 | -0.09 | 0.00 | -0.12 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 370.00 | 2.16 | 2.47 | 2.40 | -0.40 | -14.29% | 8 | 142 | 0.31 | -0.11 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 375.00 | 2.68 | 2.99 | 2.96 | -0.25 | -7.79% | 28 | 151 | 0.30 | -0.13 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 380.00 | 3.50 | 3.65 | 3.42 | -0.70 | -16.99% | 32 | 73 | 0.29 | -0.15 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 385.00 | 4.25 | 4.45 | 4.38 | -0.47 | -9.70% | 25 | 81 | 0.29 | -0.18 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 390.00 | 5.10 | 5.40 | 5.33 | -0.55 | -9.36% | 39 | 93 | 0.28 | -0.21 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 395.00 | 6.35 | 6.55 | 6.45 | -0.70 | -9.79% | 12 | 57 | 0.28 | -0.25 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 400.00 | 7.70 | 7.90 | 7.80 | -0.60 | -7.15% | 27 | 112 | 0.28 | -0.29 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 405.00 | 9.25 | 9.50 | 9.40 | -0.85 | -8.30% | 7 | 50 | 0.27 | -0.34 | 0.01 | -0.19 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 410.00 | 11.05 | 11.35 | 11.33 | -1.14 | -9.15% | 16 | 39 | 0.27 | -0.39 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 415.00 | 13.15 | 13.50 | 13.50 | -0.80 | -5.60% | 6 | 61 | 0.26 | -0.44 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 420.00 | 15.45 | 15.90 | 14.98 | -2.23 | -12.96% | 1 | 42 | 0.26 | -0.50 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 425.00 | 18.05 | 18.85 | 17.94 | -1.51 | -7.77% | 13 | 11 | 0.26 | -0.55 | 0.01 | -0.19 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 430.00 | 21.00 | 21.75 | 22.38 | 0.00 | 0.00% | 0 | 8 | 0.26 | -0.60 | 0.01 | -0.18 | 10/16/2024 | 10/17/2024 3:59:53 PM EST |
| 435.00 | 24.20 | 26.20 | 23.60 | -2.09 | -8.14% | 1 | 27 | 0.25 | -0.65 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 3:59:53 PM EST |
| 440.00 | 26.85 | 29.35 | 29.75 | 0.00 | 0.00% | 0 | 4 | 0.25 | -0.70 | 0.01 | -0.16 | 10/11/2024 | 10/17/2024 3:59:53 PM EST |
| 445.00 | 30.35 | 32.05 | 31.00 | % | 1 | 0 | 0.23 | -0.75 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 3:59:53 PM EST | |
| 450.00 | 35.20 | 37.00 | 34.56 | % | 1 | 0 | 0.26 | -0.79 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:53 PM EST | |
| 455.00 | 38.35 | 41.35 | % | 0 | 0 | 0.23 | -0.83 | 0.01 | -0.11 | 10/17/2024 3:59:53 PM EST | |||
| 460.00 | 43.60 | 46.10 | % | 0 | 0 | 0.24 | -0.86 | 0.01 | -0.10 | 10/17/2024 3:59:53 PM EST | |||
| 465.00 | 47.90 | 50.25 | % | 0 | 0 | 0.29 | -0.88 | 0.01 | -0.08 | 10/17/2024 3:59:53 PM EST | |||
| 470.00 | 52.20 | 54.90 | % | 0 | 0 | 0.30 | -0.91 | 0.00 | -0.07 | 10/17/2024 3:59:53 PM EST | |||
| 475.00 | 56.85 | 60.20 | % | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.06 | 10/17/2024 3:59:53 PM EST | |||
| 480.00 | 61.95 | 64.75 | % | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.05 | 10/17/2024 3:59:53 PM EST | |||
| 485.00 | 66.55 | 70.15 | % | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.04 | 10/17/2024 3:59:53 PM EST | |||
| 490.00 | 72.00 | 75.15 | % | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.04 | 10/17/2024 3:59:53 PM EST | |||
| 495.00 | 76.55 | 80.05 | % | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.03 | 10/17/2024 3:59:53 PM EST | |||
| 500.00 | 81.95 | 84.75 | % | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.03 | 10/17/2024 3:59:53 PM EST | |||
| 505.00 | 86.60 | 90.15 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 10/17/2024 3:59:53 PM EST | |||
| 510.00 | 91.95 | 95.15 | % | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 10/17/2024 3:59:53 PM EST | |||
| 515.00 | 96.55 | 100.00 | % | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 10/17/2024 3:59:53 PM EST | |||
| 520.00 | 101.55 | 105.15 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 525.00 | 106.60 | 110.15 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 530.00 | 111.60 | 115.10 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 535.00 | 116.55 | 120.05 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 540.00 | 121.55 | 125.15 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:53 PM EST | |||
| 550.00 | 131.55 | 135.05 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST | |||
| 560.00 | 142.00 | 145.15 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:53 PM EST |