Options Chain for MARA HOLDINGS INC COM (MARA) - $22.63 as of 11/20/2024 8:24:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.00 | 19.70 | 18.42 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 7.50 | 14.95 | 16.85 | 15.30 | -1.25 | -7.56% | 267 | 5 | 6.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 9.00 | 12.85 | 13.95 | 13.80 | % | 289 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 10.00 | 11.05 | 13.75 | 13.20 | +2.84 | +27.42% | 75 | 47 | 6.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 10.50 | 11.95 | 12.40 | 7.80 | 0.00 | 0.00% | 0 | 12 | 6.10 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 11.00 | 11.45 | 11.90 | 12.75 | 0.00 | 0.00% | 0 | 12 | 5.41 | 1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 11.50 | 10.40 | 11.35 | 8.80 | 0.00 | 0.00% | 0 | 134 | 5.22 | 0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 12.00 | 8.70 | 10.90 | 7.35 | 0.00 | 0.00% | 0 | 4 | 4.75 | 0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 8.95 | 11.25 | 8.25 | 0.00 | 0.00% | 0 | 80 | 5.14 | 0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 13.00 | 9.35 | 10.60 | 10.05 | +4.90 | +95.15% | 2 | 246 | 4.70 | 0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 13.50 | 7.85 | 10.30 | 8.85 | +2.20 | +33.09% | 4 | 233 | 3.95 | 0.97 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 14.00 | 7.70 | 9.05 | 5.35 | 0.00 | 0.00% | 0 | 153 | 4.19 | 0.97 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 14.50 | 7.95 | 8.45 | 7.92 | +2.27 | +40.18% | 120 | 156 | 4.16 | 0.96 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 6.65 | 8.00 | 8.05 | +2.75 | +51.89% | 312 | 533 | 3.73 | 0.96 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.50 | 5.55 | 8.30 | 7.07 | +2.17 | +44.29% | 10 | 205 | 3.36 | 0.96 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.00 | 6.70 | 7.90 | 6.75 | +2.27 | +50.67% | 361 | 347 | 2.60 | 0.93 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.50 | 5.60 | 7.60 | 6.76 | +2.74 | +68.16% | 219 | 663 | 2.94 | 0.92 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.00 | 4.70 | 6.55 | 5.95 | +2.48 | +71.47% | 91 | 518 | 1.79 | 0.91 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 4.80 | 5.45 | 5.72 | +2.75 | +92.60% | 172 | 858 | 0.88 | 0.89 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.00 | 3.80 | 5.00 | 5.15 | +2.62 | +103.56% | 1,297 | 4,009 | 1.25 | 0.87 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.50 | 3.65 | 4.60 | 4.82 | +2.52 | +109.57% | 105 | 733 | 0.84 | 0.85 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.00 | 4.05 | 4.20 | 4.15 | +2.20 | +112.83% | 836 | 2,664 | 1.38 | 0.82 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.50 | 3.35 | 3.85 | 3.80 | +2.00 | +111.12% | 717 | 1,059 | 1.35 | 0.79 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 3.35 | 3.45 | 3.40 | +1.91 | +128.19% | 3,121 | 5,502 | 1.33 | 0.76 | 0.07 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.50 | 3.05 | 3.15 | 3.09 | +1.77 | +134.10% | 3,979 | 1,657 | 1.36 | 0.72 | 0.07 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.00 | 2.71 | 2.83 | 2.81 | +1.64 | +140.18% | 5,229 | 6,561 | 1.34 | 0.68 | 0.07 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.50 | 2.45 | 2.55 | 2.47 | +1.47 | +147.00% | 4,228 | 3,563 | 1.36 | 0.64 | 0.08 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.00 | 2.22 | 2.30 | 2.35 | +1.47 | +167.05% | 4,898 | 5,005 | 1.38 | 0.60 | 0.08 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 1.99 | 2.14 | 2.04 | +1.21 | +145.79% | 3,722 | 605 | 1.38 | 0.56 | 0.08 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.00 | 1.77 | 1.86 | 1.86 | +1.16 | +165.72% | 6,140 | 4,446 | 1.39 | 0.52 | 0.08 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.50 | 1.60 | 1.69 | 1.67 | +1.04 | +165.08% | 2,573 | 693 | 1.44 | 0.48 | 0.08 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.00 | 1.46 | 1.52 | 1.50 | +0.92 | +158.63% | 7,499 | 8,285 | 1.44 | 0.45 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.50 | 1.29 | 1.39 | 1.35 | +0.83 | +159.62% | 1,624 | 2,143 | 1.45 | 0.42 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.00 | 1.16 | 1.26 | 1.23 | +0.80 | +186.05% | 14,530 | 6,170 | 1.47 | 0.39 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.50 | 1.09 | 1.14 | 1.12 | +0.70 | +166.67% | 539 | 2,674 | 1.52 | 0.36 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.00 | 0.98 | 1.04 | 1.00 | +0.62 | +163.16% | 2,508 | 1,947 | 1.52 | 0.33 | 0.07 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.50 | 0.90 | 0.94 | 0.92 | +0.56 | +155.56% | 301 | 138 | 1.54 | 0.31 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 27.00 | 0.80 | 0.85 | 0.82 | +0.50 | +156.25% | 1,424 | 964 | 1.54 | 0.29 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 27.50 | 0.65 | 0.85 | 0.80 | +0.51 | +175.87% | 528 | 51 | 1.55 | 0.26 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 28.00 | 0.64 | 0.75 | 0.68 | +0.40 | +142.86% | 933 | 1,255 | 1.59 | 0.24 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 28.50 | 0.57 | 0.75 | 0.79 | +0.55 | +229.17% | 101 | 259 | 1.64 | 0.22 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 29.00 | 0.54 | 0.80 | 0.69 | +0.53 | +331.25% | 561 | 342 | 1.71 | 0.21 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 29.50 | 0.46 | 0.86 | 0.57 | +0.34 | +147.83% | 241 | 151 | 1.77 | 0.19 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 30.00 | 0.48 | 0.51 | 0.49 | +0.27 | +122.73% | 7,990 | 8,557 | 1.67 | 0.18 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 30.50 | 0.40 | 0.55 | 0.48 | +0.31 | +182.36% | 157 | 436 | 1.70 | 0.17 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 31.00 | 0.30 | 0.53 | 0.45 | +0.24 | +114.29% | 165 | 178 | 1.69 | 0.16 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 31.50 | 0.32 | 0.53 | 0.42 | +0.23 | +121.06% | 69 | 156 | 1.74 | 0.15 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 32.00 | 0.30 | 0.40 | 0.40 | +0.21 | +110.53% | 519 | 91 | 1.79 | 0.14 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 32.50 | 0.04 | 0.47 | 0.32 | +0.04 | +14.29% | 65 | 12 | 1.65 | 0.13 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 33.00 | 0.24 | 0.33 | 0.31 | +0.20 | +181.82% | 339 | 44 | 1.74 | 0.12 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 33.50 | 0.13 | 0.78 | 0.12 | 0.00 | 0.00% | 0 | 108 | 1.95 | 0.11 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 34.00 | 0.20 | 0.35 | 0.26 | +0.14 | +116.67% | 371 | 272 | 1.81 | 0.10 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 34.50 | 0.03 | 0.64 | 0.03 | 0.00 | 0.00% | 0 | 102 | 1.83 | 0.10 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 35.00 | 0.19 | 0.23 | 0.21 | +0.11 | +110.00% | 2,888 | 2,601 | 1.78 | 0.10 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 35.50 | 0.10 | 0.25 | 0.25 | +0.02 | +8.70% | 4 | 7 | 1.66 | 0.08 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 36.00 | 0.05 | 0.36 | 0.21 | +0.09 | +75.00% | 67 | 151 | 1.79 | 0.08 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 36.50 | 0.14 | 0.39 | 0.20 | % | 773 | 0 | 1.82 | 0.08 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 37.00 | 0.07 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 18 | 1.81 | 0.08 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 37.50 | 0.03 | 0.17 | 0.18 | % | 72 | 0 | 1.74 | 0.07 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 38.00 | 0.11 | 0.15 | 0.17 | +0.09 | +112.50% | 870 | 323 | 1.87 | 0.06 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 3 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 13 | 82 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 51 | 31 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 10.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 6 | 198 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 11.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 355 | 2.04 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 11.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 924 | 1.92 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 12.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 31 | 177 | 1.81 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 209 | 386 | 1.64 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 13.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 16 | 276 | 1.62 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 13.50 | 0.01 | 0.06 | 0.01 | -0.03 | -75.00% | 1 | 448 | 1.58 | -0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 14.00 | 0.03 | 0.11 | 0.04 | -0.01 | -20.00% | 347 | 4,227 | 1.64 | -0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 14.50 | 0.04 | 0.08 | 0.06 | 0.00 | 0.00% | 6 | 663 | 1.54 | -0.04 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 0.06 | 0.09 | 0.05 | -0.04 | -44.45% | 239 | 2,410 | 1.52 | -0.04 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.50 | 0.07 | 0.21 | 0.10 | -0.02 | -16.67% | 78 | 1,569 | 1.42 | -0.04 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.00 | 0.11 | 0.14 | 0.12 | -0.07 | -36.85% | 541 | 1,494 | 1.47 | -0.07 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 16.50 | 0.14 | 0.17 | 0.17 | -0.09 | -34.62% | 60 | 1,252 | 1.44 | -0.08 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.00 | 0.19 | 0.21 | 0.19 | -0.18 | -48.65% | 873 | 2,255 | 1.41 | -0.09 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 0.24 | 0.27 | 0.23 | -0.27 | -54.00% | 223 | 1,512 | 1.40 | -0.11 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.00 | 0.30 | 0.34 | 0.32 | -0.34 | -51.52% | 3,021 | 4,267 | 1.38 | -0.13 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 18.50 | 0.33 | 0.44 | 0.42 | -0.43 | -50.59% | 379 | 985 | 1.32 | -0.15 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.00 | 0.46 | 0.54 | 0.53 | -0.54 | -50.47% | 1,163 | 2,238 | 1.36 | -0.18 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 19.50 | 0.57 | 0.70 | 0.63 | -0.70 | -52.64% | 498 | 777 | 1.33 | -0.21 | 0.06 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 0.75 | 0.79 | 0.81 | -0.79 | -49.38% | 4,347 | 3,148 | 1.35 | -0.24 | 0.07 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 20.50 | 0.85 | 1.12 | 0.95 | -0.83 | -46.63% | 656 | 750 | 1.42 | -0.28 | 0.07 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.00 | 0.89 | 1.18 | 1.18 | -1.01 | -46.12% | 2,666 | 1,356 | 1.34 | -0.32 | 0.07 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 21.50 | 1.28 | 1.44 | 1.40 | -1.17 | -45.53% | 1,308 | 357 | 1.37 | -0.36 | 0.08 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.00 | 1.57 | 1.65 | 1.61 | -1.25 | -43.71% | 2,316 | 1,436 | 1.37 | -0.40 | 0.08 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 1.64 | 2.05 | 1.92 | -1.08 | -36.00% | 1,157 | 198 | 1.40 | -0.44 | 0.08 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.00 | 2.10 | 2.23 | 2.21 | -1.35 | -37.93% | 2,737 | 407 | 1.39 | -0.48 | 0.08 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 23.50 | 2.36 | 2.68 | 2.50 | -1.60 | -39.03% | 96 | 164 | 1.43 | -0.52 | 0.08 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.00 | 2.70 | 2.95 | 2.84 | -1.62 | -36.33% | 153 | 714 | 1.46 | -0.55 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 24.50 | 3.15 | 3.65 | 2.90 | -2.20 | -43.14% | 38 | 165 | 1.68 | -0.58 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.00 | 3.50 | 3.95 | 3.60 | -2.19 | -37.83% | 330 | 272 | 1.65 | -0.61 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 25.50 | 3.45 | 4.70 | 4.00 | +1.01 | +33.78% | 27 | 1 | 1.54 | -0.64 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.00 | 3.35 | 4.95 | 4.09 | -2.01 | -32.96% | 83 | 104 | 1.63 | -0.67 | 0.07 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 26.50 | 4.60 | 5.60 | 4.70 | -3.56 | -43.10% | 1 | 1 | 1.78 | -0.69 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 27.00 | 4.50 | 6.05 | 4.95 | -2.00 | -28.78% | 23 | 40 | 1.63 | -0.71 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 27.50 | 4.65 | 6.55 | % | 0 | 0 | 1.52 | -0.74 | 0.06 | -0.11 | 11/20/2024 3:59:49 PM EST | |||
| 28.00 | 4.45 | 7.40 | 9.00 | 0.00 | 0.00% | 0 | 63 | 2.24 | -0.76 | 0.05 | -0.10 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 28.50 | 5.05 | 8.05 | 6.40 | -2.50 | -28.09% | 2 | 39 | 2.51 | -0.78 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 29.00 | 5.35 | 8.50 | 6.90 | -3.03 | -30.52% | 1 | 27 | 2.59 | -0.79 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 29.50 | 5.60 | 9.00 | 8.80 | 0.00 | 0.00% | 0 | 1 | 2.67 | -0.81 | 0.05 | -0.09 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 30.00 | 6.15 | 9.30 | 8.00 | -3.79 | -32.15% | 10 | 41 | 2.43 | -0.82 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 30.50 | 6.65 | 9.75 | 8.25 | % | 10 | 0 | 2.86 | -0.83 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 31.00 | 7.15 | 10.25 | 9.95 | -1.45 | -12.72% | 1 | 3 | 3.28 | -0.84 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 31.50 | 8.15 | 10.75 | 11.25 | 0.00 | 0.00% | 0 | 2 | 2.60 | -0.85 | 0.04 | -0.08 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 32.00 | 8.75 | 11.20 | 8.40 | 0.00 | 0.00% | 0 | 3 | 2.87 | -0.86 | 0.03 | -0.08 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 32.50 | 8.65 | 11.65 | 11.35 | 0.00 | 0.00% | 0 | 11 | 2.94 | -0.87 | 0.03 | -0.08 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 33.00 | 8.95 | 12.05 | % | 0 | 0 | 3.16 | -0.88 | 0.03 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 33.50 | 9.35 | 12.55 | % | 0 | 0 | 3.46 | -0.89 | 0.03 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 34.00 | 9.70 | 13.25 | 12.90 | 0.00 | 0.00% | 0 | 1 | 3.48 | -0.90 | 0.03 | -0.07 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 34.50 | 10.50 | 13.65 | % | 0 | 0 | 3.18 | -0.90 | 0.03 | -0.07 | 11/20/2024 3:59:49 PM EST | |||
| 35.00 | 12.00 | 14.20 | 12.20 | 0.00 | 0.00% | 0 | 2 | 3.19 | -0.90 | 0.03 | -0.06 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 35.50 | 12.45 | 14.70 | % | 0 | 0 | 3.25 | -0.92 | 0.02 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 36.00 | 12.95 | 15.10 | 17.04 | 0.00 | 0.00% | 0 | 6 | 3.31 | -0.92 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 36.50 | 13.45 | 15.90 | % | 0 | 0 | 3.36 | -0.92 | 0.02 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 37.00 | 13.90 | 16.20 | % | 0 | 0 | 3.95 | -0.92 | 0.02 | -0.06 | 11/20/2024 3:59:49 PM EST | |||
| 37.50 | 14.40 | 16.80 | % | 0 | 0 | 3.96 | -0.93 | 0.02 | -0.05 | 11/20/2024 3:59:49 PM EST | |||
| 38.00 | 14.95 | 17.20 | 19.00 | 0.00 | 0.00% | 0 | 6 | 3.93 | -0.94 | 0.02 | -0.05 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |