Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $243.69 as of 11/20/2024 4:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 129.50 | 132.10 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 115.00 | 125.40 | 127.10 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 120.00 | 119.55 | 123.05 | 126.52 | 0.00 | 0.00% | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 125.00 | 113.75 | 118.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 130.00 | 108.75 | 113.15 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 135.00 | 105.50 | 108.15 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 140.00 | 99.45 | 103.15 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 145.00 | 93.80 | 98.15 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 150.00 | 88.60 | 93.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 155.00 | 83.80 | 88.00 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 160.00 | 80.55 | 82.20 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 165.00 | 75.55 | 78.20 | 77.00 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:38 PM EST |
| 170.00 | 70.55 | 72.20 | 72.37 | 0.00 | 0.00% | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:38 PM EST |
| 175.00 | 64.05 | 68.20 | 50.70 | 0.00 | 0.00% | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:38 PM EST |
| 180.00 | 58.80 | 63.20 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 185.00 | 54.65 | 57.20 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 190.00 | 50.60 | 52.25 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 195.00 | 45.70 | 47.25 | 50.89 | 0.00 | 0.00% | 0 | 10 | 0.70 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 200.00 | 40.70 | 42.25 | 47.10 | 0.00 | 0.00% | 0 | 39 | 0.64 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 205.00 | 34.65 | 37.25 | 42.20 | 0.00 | 0.00% | 0 | 43 | 0.55 | 1.00 | 0.00 | -0.02 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 207.50 | 33.15 | 34.80 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:38 PM EST | |||
| 210.00 | 30.80 | 32.30 | 35.90 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.99 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 212.50 | 28.20 | 29.80 | % | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:38 PM EST | |||
| 215.00 | 24.80 | 27.35 | 30.76 | 0.00 | 0.00% | 0 | 40 | 0.42 | 0.98 | 0.00 | -0.08 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 217.50 | 23.30 | 24.85 | 28.00 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.97 | 0.00 | -0.08 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 220.00 | 20.75 | 22.35 | 19.92 | -3.18 | -13.77% | 3 | 254 | 0.36 | 0.97 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 222.50 | 18.35 | 20.75 | 17.35 | % | 1 | 0 | 0.34 | 0.96 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:38 PM EST | |
| 225.00 | 15.90 | 17.45 | 14.93 | -5.42 | -26.64% | 6 | 389 | 0.31 | 0.94 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 227.50 | 13.40 | 15.00 | 18.14 | 0.00 | 0.00% | 0 | 3 | 0.28 | 0.93 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 230.00 | 11.15 | 12.60 | 11.10 | -2.44 | -18.03% | 20 | 619 | 0.19 | 0.91 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 232.50 | 8.95 | 10.30 | 8.86 | -3.19 | -26.48% | 1 | 6 | 0.19 | 0.87 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 235.00 | 6.65 | 7.85 | 6.07 | -2.84 | -31.88% | 110 | 621 | 0.19 | 0.80 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 237.50 | 5.05 | 5.30 | 5.30 | -1.80 | -25.36% | 119 | 76 | 0.19 | 0.70 | 0.05 | -0.17 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 240.00 | 3.40 | 3.65 | 3.50 | -1.40 | -28.58% | 552 | 472 | 0.19 | 0.57 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 242.50 | 2.18 | 2.31 | 2.11 | -1.39 | -39.72% | 381 | 153 | 0.19 | 0.43 | 0.06 | -0.17 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 245.00 | 1.29 | 1.38 | 1.27 | -0.90 | -41.48% | 2,310 | 1,108 | 0.18 | 0.30 | 0.05 | -0.15 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 247.50 | 0.69 | 0.75 | 0.70 | -0.70 | -50.00% | 287 | 617 | 0.18 | 0.19 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 250.00 | 0.34 | 0.38 | 0.34 | -0.42 | -55.27% | 567 | 456 | 0.18 | 0.11 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 252.50 | 0.16 | 0.19 | 0.17 | -0.32 | -65.31% | 1,374 | 274 | 0.18 | 0.06 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 255.00 | 0.08 | 0.09 | 0.10 | -0.14 | -58.34% | 62 | 1,802 | 0.19 | 0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 257.50 | 0.04 | 0.06 | 0.04 | -0.11 | -73.34% | 77 | 1,489 | 0.20 | 0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 260.00 | 0.03 | 0.04 | 0.02 | -0.09 | -81.82% | 2 | 207 | 0.21 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 262.50 | 0.00 | 0.18 | 0.04 | -0.05 | -55.56% | 72 | 82 | 0.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 265.00 | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 1 | 128 | 0.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 267.50 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 270.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 38 | 0.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 272.50 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 275.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 74 | 0.36 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:38 PM EST |
| 277.50 | 0.00 | 0.12 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 280.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 285.00 | 0.00 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 290.00 | 0.00 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:38 PM EST |
| 295.00 | 0.00 | 0.11 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 300.00 | 0.00 | 0.11 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 305.00 | 0.00 | 0.11 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 310.00 | 0.00 | 0.11 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 315.00 | 0.00 | 0.11 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 320.00 | 0.00 | 0.16 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 330.00 | 0.00 | 0.11 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 340.00 | 0.00 | 0.11 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 350.00 | 0.00 | 0.11 | 0.06 | % | 2 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 115.00 | 0.00 | 0.16 | 0.03 | -0.05 | -62.50% | 1 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 120.00 | 0.00 | 0.11 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 125.00 | 0.00 | 0.11 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 130.00 | 0.00 | 0.11 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 135.00 | 0.00 | 0.11 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 140.00 | 0.00 | 0.11 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 145.00 | 0.00 | 0.11 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 150.00 | 0.00 | 0.11 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 155.00 | 0.00 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:38 PM EST |
| 160.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:38 PM EST |
| 165.00 | 0.00 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:38 PM EST |
| 170.00 | 0.00 | 0.11 | 0.19 | 0.00 | 0.00% | 0 | 17 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:38 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:38 PM EST |
| 180.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 58 | 0.85 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 185.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 2 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 11 | 100 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 195.00 | 0.01 | 0.17 | 0.04 | +0.01 | +33.34% | 2 | 142 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | +0.02 | +100.00% | 18 | 179 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 205.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 8 | 331 | 0.41 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 207.50 | 0.04 | 0.06 | 0.06 | % | 29 | 0 | 0.41 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:38 PM EST | |
| 210.00 | 0.06 | 0.07 | 0.08 | +0.03 | +60.00% | 13 | 308 | 0.40 | -0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 212.50 | 0.07 | 0.09 | 0.09 | +0.01 | +12.50% | 8 | 19 | 0.38 | -0.01 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 215.00 | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 48 | 212 | 0.36 | -0.02 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 217.50 | 0.11 | 0.12 | 0.12 | +0.03 | +33.34% | 268 | 25 | 0.34 | -0.03 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 220.00 | 0.14 | 0.15 | 0.15 | +0.04 | +36.37% | 80 | 367 | 0.32 | -0.03 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 222.50 | 0.17 | 0.18 | 0.19 | +0.06 | +46.16% | 7 | 21 | 0.29 | -0.04 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 225.00 | 0.20 | 0.23 | 0.26 | +0.11 | +73.34% | 75 | 171 | 0.27 | -0.06 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 227.50 | 0.27 | 0.29 | 0.27 | +0.06 | +28.58% | 89 | 108 | 0.25 | -0.07 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 230.00 | 0.38 | 0.41 | 0.37 | +0.09 | +32.15% | 204 | 617 | 0.24 | -0.09 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 232.50 | 0.56 | 0.60 | 0.56 | +0.12 | +27.28% | 147 | 128 | 0.22 | -0.13 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 235.00 | 0.89 | 0.96 | 0.93 | +0.26 | +38.81% | 592 | 348 | 0.21 | -0.20 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 237.50 | 1.44 | 1.54 | 1.50 | +0.40 | +36.37% | 210 | 152 | 0.20 | -0.30 | 0.05 | -0.17 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 240.00 | 2.29 | 2.44 | 2.32 | +0.55 | +31.08% | 572 | 438 | 0.20 | -0.43 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 242.50 | 3.50 | 3.70 | 3.40 | +0.69 | +25.47% | 241 | 416 | 0.20 | -0.57 | 0.06 | -0.17 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 245.00 | 5.00 | 5.60 | 5.72 | +1.67 | +41.24% | 26 | 389 | 0.20 | -0.70 | 0.05 | -0.15 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 247.50 | 6.95 | 7.65 | 6.86 | +1.33 | +24.06% | 23 | 116 | 0.20 | -0.81 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 250.00 | 8.30 | 9.75 | 10.50 | +4.40 | +72.14% | 63 | 123 | 0.22 | -0.89 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 252.50 | 10.60 | 12.20 | 10.40 | +2.40 | +30.00% | 1 | 2 | 0.25 | -0.94 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 255.00 | 13.10 | 14.70 | 16.29 | +4.09 | +33.53% | 1 | 4 | 0.25 | -0.97 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 257.50 | 16.55 | 17.10 | 18.06 | +4.61 | +34.28% | 1 | 4 | 0.31 | -0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 260.00 | 17.40 | 19.60 | 19.90 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 262.50 | 19.65 | 22.10 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 265.00 | 23.05 | 24.60 | 23.20 | 0.00 | 0.00% | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 267.50 | 25.55 | 27.10 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 270.00 | 28.05 | 29.70 | 24.65 | 0.00 | 0.00% | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 272.50 | 30.55 | 32.20 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 275.00 | 32.10 | 35.60 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 277.50 | 35.55 | 37.20 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 280.00 | 37.10 | 39.70 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 285.00 | 43.05 | 44.70 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 290.00 | 47.10 | 50.60 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 295.00 | 52.10 | 55.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 300.00 | 58.05 | 59.70 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 305.00 | 63.05 | 64.70 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 310.00 | 67.10 | 70.70 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 315.00 | 72.30 | 75.60 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 320.00 | 78.05 | 79.70 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 330.00 | 88.05 | 89.70 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 340.00 | 98.05 | 99.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 350.00 | 107.10 | 109.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |