Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $4.80 as of 10/22/2024 2:23:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.00 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 1.50 | 3.30 | 3.50 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 2.00 | 2.80 | 2.95 | % | 0 | 0 | 2.19 | 1.00 | 0.01 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 2.50 | 2.35 | 2.65 | % | 0 | 0 | 1.71 | 0.98 | 0.03 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 3.00 | 1.90 | 2.00 | % | 0 | 0 | 1.50 | 0.94 | 0.07 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 3.50 | 1.45 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.87 | 0.12 | -0.01 | 10/21/2024 | 10/22/2024 1:59:08 PM EST |
| 4.00 | 1.10 | 1.20 | % | 0 | 0 | 1.09 | 0.77 | 0.17 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
| 4.50 | 0.85 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 6 | 1.12 | 0.66 | 0.21 | -0.01 | 10/17/2024 | 10/22/2024 1:59:08 PM EST |
| 5.00 | 0.60 | 0.70 | 0.60 | +0.05 | +9.10% | 1 | 4 | 1.09 | 0.55 | 0.23 | -0.01 | 10/22/2024 | 10/22/2024 1:59:08 PM EST |
| 5.50 | 0.45 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 15 | 1.10 | 0.44 | 0.23 | -0.01 | 10/21/2024 | 10/22/2024 1:59:08 PM EST |
| 6.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.11 | 0.35 | 0.21 | -0.01 | 10/21/2024 | 10/22/2024 1:59:08 PM EST |
| 6.50 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 12 | 1.06 | 0.27 | 0.19 | -0.01 | 10/21/2024 | 10/22/2024 1:59:08 PM EST |
| 7.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.16 | 0.21 | 0.16 | -0.01 | 10/21/2024 | 10/22/2024 1:59:08 PM EST |
| 7.50 | 0.10 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.16 | 0.14 | -0.01 | 10/21/2024 | 10/22/2024 1:59:08 PM EST |
| 8.00 | 0.05 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 29 | 1.13 | 0.12 | 0.11 | 0.00 | 10/14/2024 | 10/22/2024 1:59:08 PM EST |
| 8.50 | 0.05 | 0.35 | % | 0 | 0 | 1.44 | 0.09 | 0.09 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 9.00 | 0.00 | 0.35 | % | 0 | 0 | 1.93 | 0.06 | 0.07 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 9.50 | 0.00 | 0.35 | % | 0 | 0 | 2.02 | 0.05 | 0.06 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.03 | 0.04 | 0.00 | 10/14/2024 | 10/22/2024 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 3.34 | 0.00 | 0.01 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 2.66 | -0.02 | 0.03 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 2.12 | -0.06 | 0.07 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 3.50 | 0.10 | 0.20 | 0.15 | % | 10 | 0 | 1.14 | -0.13 | 0.12 | -0.01 | 10/22/2024 | 10/22/2024 1:59:08 PM EST | |
| 4.00 | 0.25 | 0.30 | % | 0 | 0 | 1.10 | -0.23 | 0.17 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
| 4.50 | 0.45 | 0.50 | 0.45 | -0.02 | -4.26% | 7 | 22 | 1.10 | -0.34 | 0.21 | -0.01 | 10/22/2024 | 10/22/2024 1:59:08 PM EST |
| 5.00 | 0.70 | 0.80 | 0.83 | 0.00 | 0.00% | 0 | 4 | 1.11 | -0.45 | 0.23 | -0.01 | 10/21/2024 | 10/22/2024 1:59:08 PM EST |
| 5.50 | 1.00 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 10 | 1.08 | -0.56 | 0.23 | -0.01 | 10/21/2024 | 10/22/2024 1:59:08 PM EST |
| 6.00 | 1.40 | 1.50 | 1.23 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.65 | 0.21 | -0.01 | 10/14/2024 | 10/22/2024 1:59:08 PM EST |
| 6.50 | 1.80 | 1.90 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.73 | 0.19 | -0.01 | 10/14/2024 | 10/22/2024 1:59:08 PM EST |
| 7.00 | 2.25 | 2.35 | 2.08 | 0.00 | 0.00% | 0 | 10 | 1.12 | -0.79 | 0.16 | -0.01 | 10/15/2024 | 10/22/2024 1:59:08 PM EST |
| 7.50 | 2.70 | 2.80 | % | 0 | 0 | 1.12 | -0.84 | 0.14 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
| 8.00 | 3.10 | 3.30 | 2.85 | 0.00 | 0.00% | 0 | 5 | 1.44 | -0.88 | 0.11 | 0.00 | 10/14/2024 | 10/22/2024 1:59:08 PM EST |
| 8.50 | 3.60 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 5 | 1.29 | -0.91 | 0.09 | 0.00 | 10/18/2024 | 10/22/2024 1:59:08 PM EST |
| 9.00 | 4.10 | 4.30 | % | 0 | 0 | 1.38 | -0.94 | 0.07 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 9.50 | 4.60 | 4.70 | % | 0 | 0 | 1.47 | -0.95 | 0.06 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
| 10.00 | 5.00 | 5.20 | % | 0 | 0 | 1.55 | -0.97 | 0.04 | 0.00 | 10/22/2024 1:59:08 PM EST |