Options Chain for JD.COM INC SPON ADS CL A (JD) - $35.19 as of 11/20/2024 4:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.10 | 11.40 | 10.00 | 0.00 | 0.00% | 0 | 550 | 1.21 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 25.50 | 9.55 | 9.90 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 26.00 | 9.00 | 9.45 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 26.50 | 7.15 | 8.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.00 | 8.05 | 10.25 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.50 | 7.55 | 7.95 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.00 | 7.05 | 9.10 | 6.96 | 0.00 | 0.00% | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 28.50 | 6.60 | 6.90 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 29.00 | 6.20 | 6.35 | 6.18 | -0.01 | -0.17% | 102 | 108 | 0.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 29.50 | 5.65 | 7.55 | % | 0 | 0 | 0.68 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 4.30 | 6.35 | 4.97 | 0.00 | 0.00% | 0 | 318 | 0.63 | 0.97 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 30.50 | 4.65 | 4.85 | 3.90 | 0.00 | 0.00% | 0 | 5 | 1.09 | 0.96 | 0.03 | -0.02 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 31.00 | 4.15 | 4.45 | 4.18 | 0.00 | 0.00% | 0 | 15 | 0.65 | 0.95 | 0.04 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 31.50 | 3.70 | 3.90 | 3.67 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.93 | 0.05 | -0.03 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 32.00 | 2.86 | 3.40 | 3.10 | 0.00 | 0.00% | 3 | 16 | 0.57 | 0.90 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 32.50 | 2.84 | 4.00 | 2.90 | 0.00 | 0.00% | 0 | 12 | 0.46 | 0.88 | 0.08 | -0.03 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 33.00 | 1.62 | 3.10 | 2.38 | +0.04 | +1.71% | 13 | 36 | 0.67 | 0.84 | 0.10 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 33.50 | 1.97 | 2.23 | 1.98 | -0.34 | -14.66% | 3 | 23 | 0.47 | 0.79 | 0.13 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 34.00 | 1.52 | 1.86 | 1.61 | -0.01 | -0.62% | 44 | 338 | 0.47 | 0.73 | 0.15 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 34.50 | 1.12 | 1.43 | 1.23 | -0.06 | -4.66% | 14 | 176 | 0.43 | 0.65 | 0.17 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 35.00 | 1.04 | 1.21 | 1.04 | -0.08 | -7.15% | 232 | 256 | 0.42 | 0.56 | 0.18 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 35.50 | 0.77 | 0.83 | 0.80 | -0.04 | -4.77% | 357 | 132 | 0.42 | 0.47 | 0.18 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 36.00 | 0.58 | 0.64 | 0.59 | -0.04 | -6.35% | 1,328 | 636 | 0.42 | 0.39 | 0.16 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 36.50 | 0.43 | 0.47 | 0.44 | -0.07 | -13.73% | 7 | 892 | 0.42 | 0.32 | 0.15 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 37.00 | 0.33 | 0.37 | 0.32 | -0.06 | -15.79% | 41 | 533 | 0.44 | 0.26 | 0.13 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 37.50 | 0.24 | 0.28 | 0.24 | -0.08 | -25.00% | 14 | 193 | 0.44 | 0.20 | 0.11 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 38.00 | 0.18 | 0.21 | 0.20 | -0.03 | -13.05% | 110 | 2,405 | 0.45 | 0.16 | 0.09 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 38.50 | 0.13 | 0.16 | 0.19 | -0.04 | -17.40% | 2 | 296 | 0.46 | 0.13 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 39.00 | 0.10 | 0.12 | 0.11 | -0.04 | -26.67% | 10 | 160 | 0.49 | 0.10 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 39.50 | 0.07 | 0.10 | 0.10 | -0.03 | -23.08% | 1 | 31 | 0.48 | 0.08 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 40.00 | 0.06 | 0.08 | 0.09 | -0.02 | -18.19% | 25 | 5,039 | 0.50 | 0.06 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 40.50 | 0.05 | 0.23 | 0.05 | -0.10 | -66.67% | 2 | 114 | 0.60 | 0.04 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 41.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 8 | 673 | 0.55 | 0.04 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 41.50 | 0.00 | 0.96 | 0.15 | 0.00 | 0.00% | 0 | 127 | 1.32 | 0.01 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 42.00 | 0.03 | 0.54 | 0.05 | 0.00 | 0.00% | 25 | 937 | 0.83 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 42.50 | 0.00 | 1.15 | 0.08 | 0.00 | 0.00% | 0 | 47 | 1.53 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 43.00 | 0.00 | 0.38 | 0.04 | +0.01 | +33.34% | 1 | 1,484 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 43.50 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 44.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,014 | 0.74 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 44.50 | 0.00 | 1.20 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 45.00 | 0.02 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 1,750 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 45.50 | 0.00 | 1.20 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 46.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 881 | 1.89 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 47.00 | 0.01 | 0.55 | 0.03 | 0.00 | 0.00% | 0 | 3,667 | 1.14 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 48.00 | 0.00 | 1.20 | 0.25 | 0.00 | 0.00% | 0 | 39 | 2.06 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 49.00 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 27 | 2.01 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 275 | 0.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 51.00 | 0.00 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 52.00 | 0.00 | 1.20 | 0.17 | 0.00 | 0.00% | 0 | 37 | 2.37 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 53.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 33 | 2.30 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 54.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 67 | 1.19 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 55.00 | 0.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0 | 237 | 2.43 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 60.00 | 0.00 | 1.20 | 0.01 | 0.00 | 0.00% | 0 | 30 | 2.88 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 65.00 | 0.00 | 1.20 | 0.09 | 0.00 | 0.00% | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.20 | 0.25 | 0.00 | 0.00% | 0 | 57 | 2.49 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 25.50 | 0.00 | 1.20 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 26.00 | 0.00 | 1.27 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 26.50 | 0.00 | 1.27 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.95 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.50 | 0.00 | 1.20 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.53 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 28.50 | 0.00 | 1.20 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 29.00 | 0.02 | 0.08 | 0.02 | -0.02 | -50.00% | 2,172 | 322 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 29.50 | 0.02 | 1.28 | 0.02 | -0.04 | -66.67% | 2 | 3 | 1.16 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 30.00 | 0.02 | 0.07 | 0.03 | -0.02 | -40.00% | 2 | 488 | 0.57 | -0.03 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 30.50 | 0.02 | 0.11 | 0.04 | -0.04 | -50.00% | 4 | 14 | 0.55 | -0.04 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 31.00 | 0.05 | 0.08 | 0.05 | -0.03 | -37.50% | 104 | 121 | 0.52 | -0.05 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 31.50 | 0.05 | 0.07 | 0.07 | -0.15 | -68.19% | 2 | 50 | 0.46 | -0.07 | 0.05 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 32.00 | 0.07 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 293 | 0.44 | -0.10 | 0.06 | -0.03 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 32.50 | 0.11 | 0.14 | 0.16 | -0.05 | -23.81% | 5 | 81 | 0.43 | -0.12 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 33.00 | 0.18 | 0.20 | 0.19 | -0.10 | -34.49% | 3 | 714 | 0.42 | -0.16 | 0.10 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 33.50 | 0.26 | 0.30 | 0.31 | -0.17 | -35.42% | 5 | 63 | 0.42 | -0.21 | 0.13 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 34.00 | 0.39 | 0.51 | 0.40 | -0.14 | -25.93% | 55 | 522 | 0.42 | -0.27 | 0.15 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 34.50 | 0.55 | 0.60 | 0.64 | -0.11 | -14.67% | 1 | 154 | 0.41 | -0.35 | 0.17 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 35.00 | 0.76 | 0.82 | 0.83 | -0.20 | -19.42% | 1,514 | 374 | 0.41 | -0.44 | 0.18 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 35.50 | 1.02 | 1.10 | 1.16 | -0.16 | -12.13% | 2 | 36 | 0.41 | -0.53 | 0.18 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 36.00 | 1.33 | 1.41 | 1.41 | -0.24 | -14.55% | 1 | 622 | 0.42 | -0.61 | 0.16 | -0.05 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 36.50 | 1.51 | 1.94 | 2.20 | 0.00 | 0.00% | 0 | 147 | 0.38 | -0.68 | 0.15 | -0.05 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 37.00 | 2.02 | 2.17 | 2.32 | 0.00 | 0.00% | 0 | 316 | 0.42 | -0.74 | 0.13 | -0.05 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 37.50 | 1.59 | 2.67 | 2.71 | 0.00 | 0.00% | 0 | 44 | 0.27 | -0.80 | 0.11 | -0.04 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 38.00 | 2.67 | 3.90 | 3.08 | -0.80 | -20.62% | 10 | 1,118 | 0.48 | -0.84 | 0.09 | -0.04 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 38.50 | 2.95 | 3.45 | 4.69 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.87 | 0.08 | -0.03 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 39.00 | 3.80 | 4.05 | 4.00 | -0.10 | -2.44% | 1 | 152 | 0.52 | -0.90 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 39.50 | 2.88 | 4.55 | 4.25 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.92 | 0.05 | -0.02 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 40.00 | 4.75 | 4.95 | 4.97 | -0.17 | -3.31% | 2 | 354 | 0.63 | -0.94 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 40.50 | 5.15 | 7.25 | 5.32 | 0.00 | 0.00% | 0 | 76 | 0.72 | -0.96 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 41.00 | 5.75 | 5.90 | 7.25 | 0.00 | 0.00% | 0 | 223 | 0.66 | -0.96 | 0.03 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 41.50 | 6.10 | 7.30 | 6.47 | % | 1 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 42.00 | 5.75 | 7.85 | 3.71 | 0.00 | 0.00% | 0 | 134 | 0.80 | -0.99 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 42.50 | 7.15 | 7.50 | 6.22 | 0.00 | 0.00% | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 43.00 | 6.90 | 8.85 | 8.02 | 0.00 | 0.00% | 0 | 865 | 0.81 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 43.50 | 8.10 | 8.45 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 44.00 | 7.75 | 9.85 | 9.02 | 0.00 | 0.00% | 0 | 928 | 0.88 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 44.50 | 7.40 | 9.45 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 45.00 | 8.65 | 10.65 | 10.02 | 0.00 | 0.00% | 0 | 408 | 0.95 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 45.50 | 10.10 | 11.35 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 46.00 | 9.80 | 11.75 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 47.00 | 11.65 | 13.65 | 7.20 | 0.00 | 0.00% | 0 | 5 | 1.08 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 48.00 | 12.65 | 13.65 | 9.45 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:03 PM EST |
| 49.00 | 11.85 | 15.00 | 8.45 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 4:00:03 PM EST |
| 50.00 | 14.30 | 14.95 | 14.18 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 51.00 | 14.80 | 15.95 | 14.90 | 0.00 | 0.00% | 0 | 2 | 1.32 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 52.00 | 16.50 | 18.90 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 53.00 | 15.85 | 18.60 | 18.40 | 0.00 | 0.00% | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 54.00 | 18.60 | 18.95 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 55.00 | 19.40 | 19.95 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 60.00 | 24.55 | 26.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 65.00 | 29.45 | 30.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |